Grass Historical Data

GRASS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 1.39
+4.20%
$ 382.87 million $ 54.24 million
Mar 22, 2025 $ 1.33
+4.26%
$ 367.44 million $ 29.59 million
Mar 21, 2025 $ 1.28
-2.23%
$ 352.42 million $ 42.09 million
Mar 20, 2025 $ 1.31
-1.94%
$ 360.45 million $ 47.66 million
Mar 19, 2025 $ 1.33
+2.27%
$ 367.18 million $ 63.71 million
Mar 18, 2025 $ 1.3
-5.30%
$ 359.03 million $ 45.98 million
Mar 17, 2025 $ 1.38
-0.28%
$ 379.12 million $ 44.71 million
Mar 16, 2025 $ 1.38
-5.74%
$ 380.19 million $ 32.45 million
Mar 15, 2025 $ 1.46
-2.32%
$ 403.37 million $ 32.33 million
Mar 14, 2025 $ 1.48
+9.70%
$ 361.67 million $ 97.54 million
Mar 13, 2025 $ 1.35
-2.14%
$ 329.68 million $ 118.33 million
Mar 12, 2025 $ 1.38
+3.40%
$ 336.9 million $ 63.96 million
Mar 11, 2025 $ 1.34
-11.96%
$ 325.82 million $ 71.42 million
Mar 10, 2025 $ 1.52
-11.25%
$ 370.07 million $ 31.19 million
Mar 9, 2025 $ 1.71
-14.46%
$ 417 million $ 30.87 million
Mar 8, 2025 $ 2
-6.62%
$ 487.46 million $ 24.78 million
Mar 7, 2025 $ 2.14
-1.68%
$ 521.99 million $ 48.52 million
Mar 6, 2025 $ 2.18
-10.20%
$ 530.89 million $ 55.32 million
Mar 5, 2025 $ 2.42
+4.73%
$ 591.2 million $ 44.34 million
Mar 4, 2025 $ 2.31
-2.26%
$ 564.51 million $ 67.34 million
Mar 3, 2025 $ 2.37
-13.93%
$ 577.48 million $ 58.49 million
Mar 2, 2025 $ 2.75
+16.06%
$ 671.08 million $ 64.71 million
Mar 1, 2025 $ 2.37
+8.22%
$ 578.27 million $ 40.93 million
Feb 28, 2025 $ 2.19
+13.07%
$ 534.33 million $ 45.56 million
Feb 27, 2025 $ 1.94
+8.38%
$ 472.57 million $ 29.52 million
Feb 26, 2025 $ 1.79
-0.02%
$ 436.05 million $ 25.01 million
Feb 25, 2025 $ 1.79
+1.47%
$ 436.12 million $ 23.34 million
Feb 24, 2025 $ 1.76
-9.21%
$ 429.85 million $ 22.67 million
Feb 23, 2025 $ 1.94
-10.41%
$ 473.44 million $ 16.6 million
Feb 22, 2025 $ 2.17
+7.44%
$ 528.47 million $ 30.41 million
Feb 21, 2025 $ 2.02
+0.97%
$ 491.89 million $ 78.24 million
Feb 20, 2025 $ 2
+14.78%
$ 487.17 million $ 28.85 million
Feb 19, 2025 $ 1.74
+3.66%
$ 424.44 million $ 31.62 million
Feb 18, 2025 $ 1.68
+2.55%
$ 409.46 million $ 20.28 million
Feb 17, 2025 $ 1.64
-0.24%
$ 399.27 million $ 17.75 million
Feb 16, 2025 $ 1.64
+1.28%
$ 400.21 million $ 13.23 million
Feb 15, 2025 $ 1.62
-12.18%
$ 395.03 million $ 23.59 million
Feb 14, 2025 $ 1.84
+16.99%
$ 449.83 million $ 25.73 million
Feb 13, 2025 $ 1.58
+1.88%
$ 384.56 million $ 21.75 million
Feb 12, 2025 $ 1.55
-0.53%
$ 377.45 million $ 28.72 million
Feb 11, 2025 $ 1.56
+5.01%
$ 379.34 million $ 22.79 million
Feb 10, 2025 $ 1.48
+4.12%
$ 361.18 million $ 26.88 million
Feb 9, 2025 $ 1.42
-3.23%
$ 346.87 million $ 14.52 million
Feb 8, 2025 $ 1.47
+25.52%
$ 358.46 million $ 29.06 million
Feb 7, 2025 $ 1.17
-4.79%
$ 285.68 million $ 17.33 million
Feb 6, 2025 $ 1.23
-9.99%
$ 300.03 million $ 17.79 million
Feb 5, 2025 $ 1.37
-0.13%
$ 333.13 million $ 21.6 million
Feb 4, 2025 $ 1.37
-8.74%
$ 333.56 million $ 26.54 million
Feb 3, 2025 $ 1.5
+14.71%
$ 365.54 million $ 83.94 million
Feb 2, 2025 $ 1.31
-8.75%
$ 318.66 million $ 24.06 million