Grass Historical Data

GRASS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.344
+0.23%
$ 209.57 million $ 27.2 million
Jun 9, 11 PM $ 0.343
+0.20%
$ 209.1 million $ 27.74 million
Jun 9, 10 PM $ 0.342
-0.88%
$ 208.68 million $ 27.91 million
Jun 9, 9 PM $ 0.345
-0.62%
$ 210.52 million $ 28.01 million
Jun 9, 8 PM $ 0.349
+1.17%
$ 212.58 million $ 28.08 million
Jun 9, 7 PM $ 0.345
-0.74%
$ 210.12 million $ 28.28 million
Jun 9, 6 PM $ 0.347
-0.19%
$ 211.68 million $ 28.33 million
Jun 9, 5 PM $ 0.348
+0.32%
$ 212.09 million $ 28.51 million
Jun 9, 4 PM $ 0.347
+2.04%
$ 211.55 million $ 28.76 million
Jun 9, 3 PM $ 0.34
-1.39%
$ 207.33 million $ 29.16 million
Jun 9, 2 PM $ 0.345
-0.36%
$ 210.19 million $ 28.55 million
Jun 9, 1 PM $ 0.346
+0.17%
$ 210.82 million $ 26 million
Jun 9, 12 PM $ 0.345
+0.03%
$ 210.37 million $ 25.18 million
Jun 9, 11 AM $ 0.345
+0.34%
$ 210.56 million $ 25.13 million
Jun 9, 10 AM $ 0.344
+0.16%
$ 209.85 million $ 25.31 million
Jun 9, 9 AM $ 0.344
-1.29%
$ 209.53 million $ 25.03 million
Jun 9, 8 AM $ 0.348
-0.11%
$ 212.26 million $ 24.2 million
Jun 9, 7 AM $ 0.349
+1.39%
$ 212.48 million $ 23.06 million
Jun 9, 6 AM $ 0.344
-0.41%
$ 209.56 million $ 22.17 million
Jun 9, 5 AM $ 0.345
+0.68%
$ 210.27 million $ 21.08 million
Jun 9, 4 AM $ 0.343
+2.21%
$ 208.93 million $ 19.69 million
Jun 9, 3 AM $ 0.335
-0.83%
$ 204.23 million $ 18.31 million
Jun 9, 2 AM $ 0.338
-1.23%
$ 205.89 million $ 17.57 million
Jun 9, 1 AM $ 0.342
+0.55%
$ 208.45 million $ 17.01 million
Jun 9, 12 AM $ 0.34
-2.33%
$ 207.3 million $ 17.15 million
Jun 8, 11 PM $ 0.348
-0.96%
$ 212.25 million $ 17.37 million
Jun 8, 10 PM $ 0.352
-1.76%
$ 214.3 million $ 17.68 million
Jun 8, 9 PM $ 0.358
+1.08%
$ 218.13 million $ 21.09 million
Jun 8, 8 PM $ 0.354
+1.11%
$ 215.8 million $ 21.13 million
Jun 8, 7 PM $ 0.35
-0.64%
$ 213.4 million $ 20.96 million
Jun 8, 6 PM $ 0.352
-0.34%
$ 214.39 million $ 21.13 million
Jun 8, 5 PM $ 0.353
+0.87%
$ 215.14 million $ 21.01 million
Jun 8, 4 PM $ 0.35
-1.72%
$ 213.28 million $ 20.5 million
Jun 8, 3 PM $ 0.356
-1.23%
$ 216.97 million $ 19.63 million
Jun 8, 2 PM $ 0.36
+0.16%
$ 219.68 million $ 19.1 million
Jun 8, 1 PM $ 0.36
+1.83%
$ 219.34 million $ 18.76 million
Jun 8, 12 PM $ 0.353
+2.02%
$ 215.4 million $ 18.45 million
Jun 8, 11 AM $ 0.346
+0.48%
$ 211.12 million $ 18.29 million
Jun 8, 10 AM $ 0.345
+0.81%
$ 210.11 million $ 17.83 million
Jun 8, 9 AM $ 0.342
-0.12%
$ 208.41 million $ 17.59 million
Jun 8, 8 AM $ 0.341
-0.81%
$ 208.08 million $ 17.82 million
Jun 8, 7 AM $ 0.344
+0.76%
$ 209.86 million $ 18.58 million
Jun 8, 6 AM $ 0.342
+1.83%
$ 208.28 million $ 19.09 million
Jun 8, 5 AM $ 0.335
+0.03%
$ 204.48 million $ 19.91 million
Jun 8, 4 AM $ 0.335
-1.09%
$ 204.42 million $ 20.23 million
Jun 8, 3 AM $ 0.339
-0.10%
$ 206.67 million $ 20.39 million
Jun 8, 2 AM $ 0.339
-0.02%
$ 206.88 million $ 20.48 million
Jun 8, 1 AM $ 0.339
-0.80%
$ 206.92 million $ 20.64 million
Jun 8, 12 AM $ 0.342
+0.45%
$ 208.6 million $ 21.09 million
Jun 7, 11 PM $ 0.341
+0.98%
$ 207.65 million $ 20.44 million