Grass Historical Data

GRASS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.351
+0.40%
$ 198.45 million $ 15.42 million
Apr 10, 5 PM $ 0.35
+0.36%
$ 197.63 million $ 15.3 million
Apr 10, 4 PM $ 0.349
-0.94%
$ 196.91 million $ 15.46 million
Apr 10, 3 PM $ 0.352
+1.55%
$ 198.77 million $ 15.54 million
Apr 10, 2 PM $ 0.347
-0.39%
$ 195.73 million $ 15.93 million
Apr 10, 1 PM $ 0.348
+0.59%
$ 196.51 million $ 15.09 million
Apr 10, 12 PM $ 0.346
-0.55%
$ 195.35 million $ 14.95 million
Apr 10, 11 AM $ 0.348
-1.78%
$ 196.43 million $ 14.35 million
Apr 10, 10 AM $ 0.354
-0.69%
$ 199.99 million $ 13.91 million
Apr 10, 9 AM $ 0.357
+2.56%
$ 201.38 million $ 13.03 million
Apr 10, 8 AM $ 0.348
+0.32%
$ 196.34 million $ 12.18 million
Apr 10, 7 AM $ 0.347
+1.55%
$ 195.72 million $ 11.77 million
Apr 10, 6 AM $ 0.341
-2.42%
$ 192.73 million $ 11.49 million
Apr 10, 5 AM $ 0.35
-1.99%
$ 197.51 million $ 11.11 million
Apr 10, 4 AM $ 0.357
+3.06%
$ 201.49 million $ 10.35 million
Apr 10, 3 AM $ 0.346
+2.99%
$ 195.51 million $ 9.43 million
Apr 10, 2 AM $ 0.336
+2.20%
$ 189.83 million $ 8.98 million
Apr 10, 1 AM $ 0.329
+1.45%
$ 185.74 million $ 8.75 million
Apr 10, 12 AM $ 0.324
-2.16%
$ 183.09 million $ 8.67 million
Apr 9, 11 PM $ 0.331
+1.90%
$ 187.13 million $ 8.56 million
Apr 9, 10 PM $ 0.325
+0.45%
$ 183.63 million $ 7.88 million
Apr 9, 9 PM $ 0.324
+2.89%
$ 182.82 million $ 7.45 million
Apr 9, 8 PM $ 0.315
+0.51%
$ 177.68 million $ 7.3 million
Apr 9, 7 PM $ 0.313
+0.02%
$ 176.76 million $ 7.09 million
Apr 9, 6 PM $ 0.313
-0.35%
$ 176.73 million $ 6.93 million
Apr 9, 5 PM $ 0.314
+0.24%
$ 177.36 million $ 6.94 million
Apr 9, 4 PM $ 0.313
+0.83%
$ 176.93 million $ 6.65 million
Apr 9, 3 PM $ 0.311
+2.95%
$ 175.41 million $ 6.3 million
Apr 9, 2 PM $ 0.302
-0.40%
$ 170.39 million $ 6.26 million
Apr 9, 1 PM $ 0.303
+3.34%
$ 171.07 million $ 6.83 million
Apr 9, 12 PM $ 0.293
+0.44%
$ 165.54 million $ 7.24 million
Apr 9, 11 AM $ 0.292
+0.37%
$ 164.82 million $ 7.93 million
Apr 9, 10 AM $ 0.291
-0.61%
$ 164.21 million $ 8.29 million
Apr 9, 9 AM $ 0.293
-1.00%
$ 165.22 million $ 8.29 million
Apr 9, 8 AM $ 0.296
-0.82%
$ 166.89 million $ 8.37 million
Apr 9, 7 AM $ 0.298
-0.23%
$ 168.27 million $ 8.38 million
Apr 9, 6 AM $ 0.299
-0.05%
$ 168.66 million $ 8.48 million
Apr 9, 5 AM $ 0.299
+0.65%
$ 168.74 million $ 8.58 million
Apr 9, 4 AM $ 0.297
-1.62%
$ 167.65 million $ 8.64 million
Apr 9, 3 AM $ 0.302
+0.24%
$ 170.41 million $ 8.68 million
Apr 9, 2 AM $ 0.301
+0.91%
$ 170 million $ 8.66 million
Apr 9, 1 AM $ 0.298
+0.34%
$ 168.47 million $ 9.12 million
Apr 9, 12 AM $ 0.297
-1.28%
$ 167.9 million $ 9.31 million
Apr 8, 11 PM $ 0.301
-0.21%
$ 170.08 million $ 9.42 million
Apr 8, 10 PM $ 0.302
-0.39%
$ 170.43 million $ 9.97 million
Apr 8, 9 PM $ 0.303
-0.22%
$ 171.1 million $ 10.5 million
Apr 8, 8 PM $ 0.304
+1.12%
$ 171.48 million $ 10.82 million
Apr 8, 7 PM $ 0.3
+1.79%
$ 169.58 million $ 10.84 million
Apr 8, 6 PM $ 0.295
-1.78%
$ 166.6 million $ 11.07 million
Apr 8, 5 PM $ 0.3
-0.45%
$ 169.62 million $ 10.97 million