Grass Historical Data

GRASS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.35
-0.71%
$ 221.45 million $ 12.4 million
Jul 27, 5 AM $ 0.353
+0.42%
$ 223.04 million $ 11.94 million
Jul 27, 4 AM $ 0.351
+0.01%
$ 222.11 million $ 11.84 million
Jul 27, 3 AM $ 0.351
+0.28%
$ 222.09 million $ 11.65 million
Jul 27, 2 AM $ 0.35
-1.05%
$ 221.46 million $ 11.43 million
Jul 27, 1 AM $ 0.354
+1.01%
$ 223.81 million $ 11.16 million
Jul 27, 12 AM $ 0.351
-1.38%
$ 221.57 million $ 10.95 million
Jul 26, 11 PM $ 0.355
+2.24%
$ 224.67 million $ 10.7 million
Jul 26, 10 PM $ 0.348
+2.05%
$ 219.74 million $ 10.25 million
Jul 26, 9 PM $ 0.341
-0.13%
$ 215.34 million $ 9.4 million
Jul 26, 8 PM $ 0.341
+0.32%
$ 215.62 million $ 9.32 million
Jul 26, 7 PM $ 0.34
-0.08%
$ 214.93 million $ 9.32 million
Jul 26, 6 PM $ 0.34
-0.07%
$ 215.1 million $ 9.22 million
Jul 26, 5 PM $ 0.341
-0.13%
$ 215.26 million $ 9.33 million
Jul 26, 4 PM $ 0.341
-0.96%
$ 215.54 million $ 9.26 million
Jul 26, 3 PM $ 0.344
+0.85%
$ 217.63 million $ 8.97 million
Jul 26, 2 PM $ 0.341
+0.46%
$ 215.8 million $ 8.97 million
Jul 26, 1 PM $ 0.34
+1.05%
$ 214.83 million $ 8.86 million
Jul 26, 12 PM $ 0.336
-0.32%
$ 212.6 million $ 8.76 million
Jul 26, 11 AM $ 0.337
+0.19%
$ 213.29 million $ 8.66 million
Jul 26, 10 AM $ 0.337
-0.54%
$ 212.89 million $ 8.74 million
Jul 26, 9 AM $ 0.339
-0.48%
$ 214.05 million $ 8.77 million
Jul 26, 8 AM $ 0.34
-0.98%
$ 215.08 million $ 9.14 million
Jul 26, 7 AM $ 0.344
-1.07%
$ 217.21 million $ 9.37 million
Jul 26, 6 AM $ 0.347
+0.88%
$ 219.56 million $ 9.27 million
Jul 26, 5 AM $ 0.344
+0.32%
$ 217.64 million $ 9.16 million
Jul 26, 4 AM $ 0.343
+0.07%
$ 216.95 million $ 9.12 million
Jul 26, 3 AM $ 0.343
+0.16%
$ 216.8 million $ 9.09 million
Jul 26, 2 AM $ 0.342
-0.28%
$ 216.47 million $ 9.14 million
Jul 26, 1 AM $ 0.343
+0.34%
$ 217.08 million $ 9.22 million
Jul 26, 12 AM $ 0.342
+0.02%
$ 216.34 million $ 9.24 million
Jul 25, 11 PM $ 0.342
-0.06%
$ 216.29 million $ 9.31 million
Jul 25, 10 PM $ 0.342
-0.37%
$ 216.43 million $ 9.31 million
Jul 25, 9 PM $ 0.344
+1.44%
$ 217.24 million $ 9.32 million
Jul 25, 8 PM $ 0.339
-0.43%
$ 214.15 million $ 9.41 million
Jul 25, 7 PM $ 0.34
-0.49%
$ 215.07 million $ 9.42 million
Jul 25, 6 PM $ 0.342
+0.19%
$ 216.13 million $ 9.47 million
Jul 25, 5 PM $ 0.341
+1.04%
$ 215.71 million $ 9.43 million
Jul 25, 4 PM $ 0.338
+0.72%
$ 213.49 million $ 9.5 million
Jul 25, 3 PM $ 0.335
+0.54%
$ 211.96 million $ 9.77 million
Jul 25, 2 PM $ 0.334
+0.09%
$ 210.83 million $ 10.67 million
Jul 25, 1 PM $ 0.333
-0.37%
$ 210.65 million $ 12.14 million
Jul 25, 12 PM $ 0.334
+0.60%
$ 211.39 million $ 13.05 million
Jul 25, 11 AM $ 0.332
-1.39%
$ 210.13 million $ 13.26 million
Jul 25, 10 AM $ 0.337
+0.76%
$ 213.13 million $ 13.5 million
Jul 25, 9 AM $ 0.335
+0.52%
$ 211.51 million $ 13.78 million
Jul 25, 8 AM $ 0.333
+0.01%
$ 210.4 million $ 13.59 million
Jul 25, 7 AM $ 0.333
-0.67%
$ 210.38 million $ 13.48 million
Jul 25, 6 AM $ 0.335
+0.27%
$ 211.81 million $ 13.95 million
Jul 25, 5 AM $ 0.334
-0.19%
$ 211.25 million $ 14.23 million