Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 AM $0.726
+0.01%
$505.07 million $26.9 million
1:34 AM $0.726
-0.21%
$507.6 million $26.94 million
1:33 AM $0.727
-0.18%
$507.6 million $26.98 million
1:32 AM $0.728
-0.31%
$507.6 million $27.07 million
1:31 AM $0.731
+0.01%
$507.6 million $27.18 million
1:30 AM $0.731
-0.04%
$507.6 million $27.21 million
1:29 AM $0.731
-0.09%
$511.33 million $27.25 million
1:28 AM $0.732
-0.14%
$511.33 million $27.37 million
1:27 AM $0.733
+0.00%
$511.33 million $27.5 million
1:26 AM $0.733
-0.06%
$511.33 million $27.63 million
1:25 AM $0.733
+0.02%
$511.33 million $27.71 million
1:24 AM $0.733
+0.01%
$512.73 million $27.83 million
1:23 AM $0.733
+0.04%
$512.73 million $27.96 million
1:22 AM $0.733
+0.25%
$512.73 million $28 million
1:21 AM $0.731
+0.06%
$512.73 million $28.05 million
1:20 AM $0.73
-0.06%
$512.73 million $28.06 million
1:19 AM $0.731
+0.08%
$511.19 million $28.09 million
1:18 AM $0.73
+0.06%
$511.19 million $28.1 million
1:17 AM $0.73
-0.20%
$511.19 million $28.11 million
1:16 AM $0.731
-0.04%
$511.19 million $28.13 million
1:15 AM $0.731
-0.07%
$511.19 million $28.15 million
1:14 AM $0.732
+0.09%
$512 million $28.15 million
1:13 AM $0.731
-0.07%
$512 million $28.16 million
1:12 AM $0.732
-0.08%
$512 million $28.18 million
1:11 AM $0.732
-0.01%
$512 million $28.22 million
1:10 AM $0.732
-0.17%
$512 million $28.23 million
1:09 AM $0.734
-0.08%
$513.24 million $28.25 million
1:08 AM $0.734
-0.04%
$513.24 million $28.27 million
1:07 AM $0.735
+0.06%
$513.24 million $28.3 million
1:06 AM $0.734
+0.06%
$513.24 million $28.33 million
1:05 AM $0.734
-0.02%
$513.24 million $28.36 million
1:04 AM $0.734
+0.01%
$513.31 million $28.37 million
1:03 AM $0.734
-0.06%
$513.31 million $28.39 million
1:02 AM $0.734
+0.04%
$513.31 million $28.41 million
1:01 AM $0.734
-0.08%
$513.31 million $28.46 million
1:00 AM $0.734
+0.04%
$513.31 million $28.53 million
12:59 AM $0.734
-0.04%
$513.58 million $28.57 million
12:58 AM $0.734
+0.12%
$513.58 million $28.59 million
12:57 AM $0.734
+0.09%
$513.58 million $28.6 million
12:56 AM $0.733
-0.07%
$513.58 million $28.63 million
12:55 AM $0.734
+0.00%
$513.58 million $28.65 million
12:54 AM $0.733
+0.10%
$513.06 million $28.63 million
12:53 AM $0.733
+0.12%
$513.06 million $28.63 million
12:52 AM $0.732
+0.31%
$513.06 million $28.65 million
12:51 AM $0.73
+0.01%
$513.06 million $28.69 million
12:50 AM $0.729
+0.04%
$513.06 million $28.75 million
12:49 AM $0.729
-0.03%
$510.03 million $28.79 million
12:48 AM $0.729
+0.03%
$510.03 million $28.86 million
12:47 AM $0.729
+0.00%
$510.03 million $28.91 million
12:46 AM $0.729
-0.01%
$510.03 million $28.95 million