Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.434
-0.01%
$ 265.21 million $ 35.02 million
Yesterday $ 0.467
+3.50%
$ 284.78 million $ 34.59 million
Jun 24, 2026 $ 0.451
+7.07%
$ 275.16 million $ 36.03 million
Jun 23, 2026 $ 0.422
+1.21%
$ 256.99 million $ 23.71 million
Jun 22, 2026 $ 0.417
+2.89%
$ 253.92 million $ 26.85 million
Jun 21, 2026 $ 0.405
-0.72%
$ 246.79 million $ 14.96 million
Jun 20, 2026 $ 0.408
-3.50%
$ 248.57 million $ 14.25 million
Jun 19, 2026 $ 0.422
+5.38%
$ 257.52 million $ 19.46 million
Jun 18, 2026 $ 0.401
-8.28%
$ 244.38 million $ 23.63 million
Jun 17, 2026 $ 0.437
-3.22%
$ 266.45 million $ 27.88 million
Jun 16, 2026 $ 0.452
-1.53%
$ 275.32 million $ 21.45 million
Jun 15, 2026 $ 0.459
+6.79%
$ 279.6 million $ 39.12 million
Jun 14, 2026 $ 0.429
+10.20%
$ 261.98 million $ 17.56 million
Jun 13, 2026 $ 0.39
+0.80%
$ 237.77 million $ 13.1 million
Jun 12, 2026 $ 0.387
+1.07%
$ 235.69 million $ 17 million
Jun 11, 2026 $ 0.383
+12.77%
$ 233.19 million $ 17.62 million
Jun 10, 2026 $ 0.339
-1.11%
$ 206.78 million $ 15.99 million
Jun 9, 2026 $ 0.343
-1.49%
$ 209.1 million $ 27.74 million
Jun 8, 2026 $ 0.348
+2.22%
$ 212.25 million $ 17.37 million
Jun 7, 2026 $ 0.341
+1.78%
$ 207.65 million $ 20.44 million
Jun 6, 2026 $ 0.335
+0.04%
$ 203.97 million $ 14.34 million
Jun 5, 2026 $ 0.334
-6.61%
$ 203.9 million $ 24.91 million
Jun 4, 2026 $ 0.358
-25.67%
$ 218.33 million $ 39.76 million
Jun 3, 2026 $ 0.482
+4.18%
$ 293.72 million $ 32.49 million
Jun 2, 2026 $ 0.463
-7.73%
$ 281.96 million $ 28.73 million
Jun 1, 2026 $ 0.501
+2.31%
$ 305.58 million $ 31 million
May 31, 2026 $ 0.49
-0.43%
$ 298.31 million $ 15.37 million
May 30, 2026 $ 0.492
+5.35%
$ 300.4 million $ 19.84 million
May 29, 2026 $ 0.467
-3.66%
$ 284.86 million $ 30.9 million
May 28, 2026 $ 0.485
-0.99%
$ 284.95 million $ 25.2 million
May 27, 2026 $ 0.49
-5.77%
$ 288.01 million $ 26.48 million
May 26, 2026 $ 0.52
-13.25%
$ 305.16 million $ 50.39 million
May 25, 2026 $ 0.599
+15.11%
$ 351.4 million $ 36.36 million
May 24, 2026 $ 0.521
-2.57%
$ 305.37 million $ 36.09 million
May 23, 2026 $ 0.535
+30.79%
$ 314.39 million $ 35.33 million
May 22, 2026 $ 0.409
-1.61%
$ 240.16 million $ 42.14 million
May 21, 2026 $ 0.416
+29.47%
$ 243.99 million $ 22.47 million
May 20, 2026 $ 0.321
+7.26%
$ 188.46 million $ 6.8 million
May 19, 2026 $ 0.299
-1.60%
$ 175.73 million $ 6.22 million
May 18, 2026 $ 0.304
+2.73%
$ 178.6 million $ 8.9 million
May 17, 2026 $ 0.296
-2.30%
$ 173.89 million $ 5.53 million
May 16, 2026 $ 0.303
-3.35%
$ 177.92 million $ 4.84 million
May 15, 2026 $ 0.314
-5.76%
$ 184.09 million $ 9.12 million
May 14, 2026 $ 0.333
+1.34%
$ 195.34 million $ 9.16 million
May 13, 2026 $ 0.328
-4.42%
$ 192.75 million $ 9.39 million
May 12, 2026 $ 0.343
-6.52%
$ 201.66 million $ 10.16 million
May 11, 2026 $ 0.367
-3.18%
$ 215.73 million $ 12.36 million
May 10, 2026 $ 0.38
-0.51%
$ 222.83 million $ 13.4 million
May 9, 2026 $ 0.381
+2.38%
$ 223.98 million $ 9.94 million
May 8, 2026 $ 0.373
+0.35%
$ 218.78 million $ 13.01 million
Download