Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.379
+0.06%
$ 213.91 million $ 11.35 million
Today, at 2 AM $ 0.38
+0.42%
$ 214.47 million $ 11.13 million
Today, at 1 AM $ 0.378
+0.79%
$ 213.58 million $ 10.73 million
Yesterday, at 12 AM $ 0.375
+0.06%
$ 211.91 million $ 10.01 million
Yesterday, at 11 PM $ 0.375
+0.61%
$ 211.78 million $ 9.4 million
Yesterday, at 10 PM $ 0.373
-0.09%
$ 210.49 million $ 9.08 million
Yesterday, at 9 PM $ 0.373
+0.00%
$ 210.67 million $ 8.63 million
Yesterday, at 8 PM $ 0.373
+0.03%
$ 210.67 million $ 8.33 million
Yesterday, at 7 PM $ 0.373
-0.76%
$ 210.6 million $ 8.22 million
Yesterday, at 6 PM $ 0.376
+1.20%
$ 212.19 million $ 8.04 million
Yesterday, at 5 PM $ 0.371
-0.70%
$ 209.67 million $ 7.84 million
Yesterday, at 4 PM $ 0.374
-0.16%
$ 211.18 million $ 7.61 million
Yesterday, at 3 PM $ 0.375
+1.66%
$ 211.53 million $ 7.72 million
Yesterday, at 2 PM $ 0.368
+1.07%
$ 208.06 million $ 7.76 million
Yesterday, at 1 PM $ 0.365
-0.35%
$ 205.85 million $ 7.66 million
Yesterday, at 12 PM $ 0.366
-1.00%
$ 206.57 million $ 7.53 million
Yesterday, at 11 AM $ 0.37
+1.91%
$ 208.65 million $ 7.49 million
Yesterday, at 10 AM $ 0.363
+0.50%
$ 204.72 million $ 7.25 million
Yesterday, at 9 AM $ 0.361
+0.85%
$ 203.68 million $ 7.2 million
Yesterday, at 8 AM $ 0.358
-0.70%
$ 201.95 million $ 6.98 million
Yesterday, at 7 AM $ 0.36
+0.11%
$ 203.36 million $ 6.86 million
Yesterday, at 6 AM $ 0.36
+0.26%
$ 203.14 million $ 6.79 million
Yesterday, at 5 AM $ 0.359
+0.35%
$ 202.62 million $ 6.7 million
Yesterday, at 4 AM $ 0.358
-0.37%
$ 201.92 million $ 6.33 million
Yesterday, at 3 AM $ 0.359
+0.25%
$ 202.67 million $ 6.24 million
Yesterday, at 2 AM $ 0.358
-0.89%
$ 202.17 million $ 6.23 million
Yesterday, at 1 AM $ 0.361
+0.70%
$ 203.99 million $ 6.33 million
Apr 26, 12 AM $ 0.359
-0.47%
$ 202.58 million $ 6.35 million
Apr 25, 11 PM $ 0.36
+0.13%
$ 203.53 million $ 6.67 million
Apr 25, 10 PM $ 0.36
-0.18%
$ 203.28 million $ 6.56 million
Apr 25, 9 PM $ 0.361
+0.04%
$ 203.64 million $ 6.52 million
Apr 25, 8 PM $ 0.36
-0.26%
$ 203.55 million $ 6.61 million
Apr 25, 7 PM $ 0.361
-1.00%
$ 204.07 million $ 6.81 million
Apr 25, 6 PM $ 0.365
+0.82%
$ 206.14 million $ 6.75 million
Apr 25, 5 PM $ 0.362
+0.04%
$ 204.46 million $ 6.83 million
Apr 25, 4 PM $ 0.362
-1.08%
$ 204.39 million $ 7.05 million
Apr 25, 3 PM $ 0.366
-0.12%
$ 206.59 million $ 7.38 million
Apr 25, 2 PM $ 0.366
+0.44%
$ 206.85 million $ 9.08 million
Apr 25, 1 PM $ 0.365
+0.61%
$ 205.95 million $ 11.4 million
Apr 25, 12 PM $ 0.363
+0.87%
$ 204.71 million $ 12.98 million
Apr 25, 11 AM $ 0.359
-1.97%
$ 202.94 million $ 13.99 million
Apr 25, 10 AM $ 0.367
+0.00%
$ 207.01 million $ 16.13 million
Apr 25, 9 AM $ 0.367
-0.35%
$ 207.02 million $ 17.22 million
Apr 25, 8 AM $ 0.368
-0.16%
$ 207.75 million $ 18.63 million
Apr 25, 7 AM $ 0.369
-0.29%
$ 208.1 million $ 20.28 million
Apr 25, 6 AM $ 0.37
+0.27%
$ 208.7 million $ 21.95 million
Apr 25, 5 AM $ 0.369
-1.19%
$ 208.14 million $ 23.02 million
Apr 25, 4 AM $ 0.373
+0.41%
$ 210.66 million $ 24.25 million
Apr 25, 3 AM $ 0.371
+1.20%
$ 209.77 million $ 25.7 million
Apr 25, 2 AM $ 0.367
-0.78%
$ 207.3 million $ 26.35 million
Download