Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow xStock Historical Data

NOWx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $129.96
+0.00%
$16.86 million $14,806
Aug 26, 9 PM $129.96
-0.48%
$16.86 million $14,806
Aug 26, 8 PM $130.59
+4.00%
$16.94 million $14,306
Aug 26, 7 PM $125.57
-0.50%
$16.29 million $10,240
Aug 26, 6 PM $126.2
+0.61%
$16.37 million $9,440
Aug 26, 5 PM $125.44
+0.36%
$16.27 million $8,320
Aug 26, 4 PM $124.99
+0.10%
$16.21 million $7,020
Aug 26, 3 PM $124.87
-0.03%
$16.19 million $6,636
Aug 26, 2 PM $124.91
-0.10%
$16.2 million $5,733
Aug 26, 1 PM $125.04
+1.03%
$16.22 million $7,143
Aug 26, 12 PM $123.76
+0.00%
$16.05 million $2,161
Aug 26, 11 AM $123.76
-0.10%
$16.05 million $2,161
Aug 26, 10 AM $123.89
+0.00%
$16.07 million $2,150
Aug 26, 9 AM $123.89
-0.55%
$16.07 million $2,150
Aug 26, 8 AM $124.58
+0.00%
$16.16 million $2,113
Aug 26, 7 AM $124.58
-0.65%
$16.16 million $2,113
Aug 26, 6 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 5 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 4 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 3 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 2 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 1 AM $125.39
+0.00%
$16.26 million $2,098
Aug 26, 12 AM $125.39
+0.00%
$16.26 million $2,098
Aug 25, 11 PM $125.39
+0.06%
$16.26 million $2,098
Aug 25, 10 PM $125.32
+0.00%
$16.25 million $2,086
Aug 25, 9 PM $125.32
+0.00%
$16.25 million $2,086
Aug 25, 8 PM $125.32
-1.35%
$16.25 million $2,086
Aug 25, 7 PM $127.04
+0.00%
$16.48 million $2,131
Aug 25, 6 PM $127.04
+0.00%
$16.48 million $2,131
Aug 25, 5 PM $127.04
+0.00%
$16.48 million $2,131
Aug 25, 4 PM $127.04
+0.34%
$16.48 million $2,131
Aug 25, 3 PM $126.61
-0.76%
$16.42 million $2,114
Aug 25, 2 PM $127.58
-1.36%
$16.55 million $2,088
Aug 25, 1 PM $129.34
+1.55%
$16.77 million $63
Aug 25, 12 PM $127.37
+0.00%
$16.52 million $53
Aug 25, 11 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 10 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 9 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 8 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 7 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 6 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 5 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 4 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 3 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 2 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 1 AM $127.37
+0.00%
$16.52 million $383
Aug 25, 12 AM $127.37
+0.00%
$16.52 million $383
Aug 24, 11 PM $127.37
+0.00%
$16.52 million $383
Aug 24, 10 PM $127.37
+0.00%
$16.52 million $383
Aug 24, 9 PM $127.37
+0.00%
$16.52 million $383