ServiceNow xStock Historical Data

NOWx Page 27
Date Close Price change Market cap Trading volume
3:33 PM $126.61
+0.00%
$16.42 million $2,114
3:32 PM $126.61
+0.00%
$16.42 million $2,114
3:31 PM $126.61
+0.00%
$16.42 million $2,114
3:30 PM $126.61
+0.00%
$16.42 million $2,114
3:29 PM $126.61
+0.00%
$16.42 million $2,114
3:28 PM $126.61
+0.00%
$16.42 million $2,114
3:27 PM $126.61
+0.00%
$16.42 million $2,114
3:26 PM $126.61
+0.00%
$16.42 million $2,114
3:25 PM $126.61
+0.00%
$16.42 million $2,114
3:24 PM $126.61
+0.00%
$16.42 million $2,114
3:23 PM $126.61
+0.00%
$16.42 million $2,114
3:22 PM $126.61
+0.00%
$16.42 million $2,114
3:21 PM $126.61
+0.00%
$16.42 million $2,114
3:20 PM $126.61
+0.00%
$16.42 million $2,114
3:19 PM $126.61
+0.00%
$16.42 million $2,114
3:18 PM $126.61
+0.00%
$16.42 million $2,114
3:17 PM $126.61
+0.00%
$16.42 million $2,114
3:16 PM $126.61
+0.00%
$16.42 million $2,114
3:15 PM $126.61
+0.00%
$16.42 million $2,114
3:14 PM $126.61
+0.00%
$16.42 million $2,114
3:13 PM $126.61
+0.00%
$16.42 million $2,114
3:12 PM $126.61
+0.00%
$16.42 million $2,114
3:11 PM $126.61
+0.00%
$16.42 million $2,114
3:10 PM $126.61
+0.00%
$16.42 million $2,114
3:09 PM $126.61
+0.00%
$16.42 million $2,114
3:08 PM $126.61
+0.00%
$16.42 million $2,114
3:07 PM $126.61
+0.00%
$16.42 million $2,114
3:06 PM $126.61
+0.00%
$16.42 million $2,114
3:05 PM $126.61
-0.76%
$16.42 million $2,114
3:04 PM $127.58
+0.00%
$16.55 million $2,088
3:03 PM $127.58
+0.00%
$16.55 million $2,088
3:02 PM $127.58
+0.00%
$16.55 million $2,088
3:01 PM $127.58
+0.00%
$16.55 million $2,088
3:00 PM $127.58
+0.00%
$16.55 million $2,088
2:59 PM $127.58
+0.00%
$16.55 million $2,088
2:58 PM $127.58
+0.00%
$16.55 million $2,088
2:57 PM $127.58
+0.00%
$16.55 million $2,088
2:56 PM $127.58
+0.00%
$16.55 million $2,088
2:55 PM $127.58
+0.00%
$16.55 million $2,088
2:54 PM $127.58
+0.00%
$16.55 million $2,088
2:53 PM $127.58
+0.00%
$16.55 million $2,088
2:52 PM $127.58
+0.00%
$16.55 million $2,088
2:51 PM $127.58
+0.00%
$16.55 million $2,088
2:50 PM $127.58
+0.00%
$16.55 million $2,088
2:49 PM $127.58
+0.00%
$16.55 million $2,088
2:48 PM $127.58
+0.00%
$16.55 million $2,088
2:47 PM $127.58
+0.00%
$16.55 million $2,088
2:46 PM $127.58
+0.00%
$16.55 million $2,088
2:45 PM $127.58
+0.00%
$16.55 million $2,088
2:44 PM $127.58
+0.00%
$16.55 million $2,088