ServiceNow xStock Historical Data

NOWx Page 29
Date Close Price change Market cap Trading volume
3:55 PM $126.61
+0.00%
$16.42 million $2,114
3:54 PM $126.61
+0.00%
$16.42 million $2,114
3:53 PM $126.61
+0.00%
$16.42 million $2,114
3:52 PM $126.61
+0.00%
$16.42 million $2,114
3:51 PM $126.61
+0.00%
$16.42 million $2,114
3:50 PM $126.61
+0.00%
$16.42 million $2,114
3:49 PM $126.61
+0.00%
$16.42 million $2,114
3:48 PM $126.61
+0.00%
$16.42 million $2,114
3:47 PM $126.61
+0.00%
$16.42 million $2,114
3:46 PM $126.61
+0.00%
$16.42 million $2,114
3:45 PM $126.61
+0.00%
$16.42 million $2,114
3:44 PM $126.61
+0.00%
$16.42 million $2,114
3:43 PM $126.61
+0.00%
$16.42 million $2,114
3:42 PM $126.61
+0.00%
$16.42 million $2,114
3:41 PM $126.61
+0.00%
$16.42 million $2,114
3:40 PM $126.61
+0.00%
$16.42 million $2,114
3:39 PM $126.61
+0.00%
$16.42 million $2,114
3:38 PM $126.61
+0.00%
$16.42 million $2,114
3:37 PM $126.61
+0.00%
$16.42 million $2,114
3:36 PM $126.61
+0.00%
$16.42 million $2,114
3:35 PM $126.61
+0.00%
$16.42 million $2,114
3:34 PM $126.61
+0.00%
$16.42 million $2,114
3:33 PM $126.61
+0.00%
$16.42 million $2,114
3:32 PM $126.61
+0.00%
$16.42 million $2,114
3:31 PM $126.61
+0.00%
$16.42 million $2,114
3:30 PM $126.61
+0.00%
$16.42 million $2,114
3:29 PM $126.61
+0.00%
$16.42 million $2,114
3:28 PM $126.61
+0.00%
$16.42 million $2,114
3:27 PM $126.61
+0.00%
$16.42 million $2,114
3:26 PM $126.61
+0.00%
$16.42 million $2,114
3:25 PM $126.61
+0.00%
$16.42 million $2,114
3:24 PM $126.61
+0.00%
$16.42 million $2,114
3:23 PM $126.61
+0.00%
$16.42 million $2,114
3:22 PM $126.61
+0.00%
$16.42 million $2,114
3:21 PM $126.61
+0.00%
$16.42 million $2,114
3:20 PM $126.61
+0.00%
$16.42 million $2,114
3:19 PM $126.61
+0.00%
$16.42 million $2,114
3:18 PM $126.61
+0.00%
$16.42 million $2,114
3:17 PM $126.61
+0.00%
$16.42 million $2,114
3:16 PM $126.61
+0.00%
$16.42 million $2,114
3:15 PM $126.61
+0.00%
$16.42 million $2,114
3:14 PM $126.61
+0.00%
$16.42 million $2,114
3:13 PM $126.61
+0.00%
$16.42 million $2,114
3:12 PM $126.61
+0.00%
$16.42 million $2,114
3:11 PM $126.61
+0.00%
$16.42 million $2,114
3:10 PM $126.61
+0.00%
$16.42 million $2,114
3:09 PM $126.61
+0.00%
$16.42 million $2,114
3:08 PM $126.61
+0.00%
$16.42 million $2,114
3:07 PM $126.61
+0.00%
$16.42 million $2,114
3:06 PM $126.61
+0.00%
$16.42 million $2,114