Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow xStock Historical Data

NOWx Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 PM $142.26
+0.60%
$-- $32,131
1:29 PM $141.41
+0.00%
$-- $33,202
1:28 PM $141.41
+0.00%
$-- $33,202
1:27 PM $141.41
+0.00%
$-- $33,202
1:26 PM $141.41
+0.00%
$-- $33,202
1:25 PM $141.41
+0.00%
$-- $33,202
1:24 PM $141.41
+0.00%
$-- $33,202
1:23 PM $141.41
+0.00%
$-- $33,202
1:22 PM $141.41
+0.00%
$-- $33,202
1:21 PM $141.41
+0.00%
$-- $33,202
1:20 PM $141.41
-0.10%
$-- $33,202
1:19 PM $141.55
+0.00%
$-- $32,317
1:18 PM $141.55
+0.00%
$-- $32,317
1:17 PM $141.55
+0.00%
$-- $32,700
1:16 PM $141.55
+0.00%
$-- $32,700
1:15 PM $141.55
+0.00%
$-- $32,700
1:14 PM $141.55
+0.00%
$-- $32,700
1:13 PM $141.55
+0.00%
$-- $32,700
1:12 PM $141.55
+0.00%
$-- $32,700
1:11 PM $141.55
+0.00%
$-- $32,700
1:10 PM $141.55
+0.00%
$-- $32,700
1:09 PM $141.55
+0.00%
$-- $32,700
1:08 PM $141.55
+0.21%
$-- $32,700
1:07 PM $141.25
+0.00%
$-- $31,898
1:06 PM $141.25
+0.00%
$-- $31,898
1:05 PM $141.25
+0.00%
$-- $31,898
1:04 PM $141.25
+0.00%
$-- $31,898
1:03 PM $141.25
+0.00%
$-- $31,898
1:02 PM $141.25
+0.00%
$-- $31,898
1:01 PM $141.25
+0.00%
$-- $32,048
1:00 PM $141.25
+0.00%
$-- $32,048
12:59 PM $141.25
+0.00%
$-- $32,048
12:58 PM $141.25
+0.00%
$-- $32,048
12:57 PM $141.25
+0.00%
$-- $32,048
12:56 PM $141.25
+0.00%
$-- $32,048
12:55 PM $141.25
-0.16%
$-- $32,048
12:54 PM $141.48
+0.00%
$-- $30,546
12:53 PM $141.48
+0.00%
$-- $30,546
12:52 PM $141.48
+0.00%
$-- $30,546
12:51 PM $141.48
+0.11%
$-- $30,546
12:50 PM $141.33
+0.00%
$-- $29,941
12:49 PM $141.17
+0.00%
$-- $28,940
12:48 PM $141.17
+0.16%
$-- $28,940
12:47 PM $140.95
-0.18%
$-- $28,449
12:46 PM $141.21
+0.09%
$-- $26,947
12:45 PM $141.09
+0.16%
$-- $26,927
12:44 PM $140.87
+0.00%
$-- $19,659
12:43 PM $140.87
+0.00%
$-- $19,659
12:42 PM $140.87
+0.00%
$-- $19,659
12:41 PM $140.87
+0.00%
$-- $19,659