Groyper Historical Data

GROYPER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00751
+1.92%
$ 750,903 $ 5,203
Feb 3, 2025 $ 0.00737
+26.50%
$ 737,393 $ 20,441
Feb 2, 2025 $ 0.00591
-9.41%
$ 590,772 $ 5,978
Feb 1, 2025 $ 0.00648
-21.41%
$ 648,490 $ 11,636
Jan 31, 2025 $ 0.00823
+19.72%
$ 822,908 $ 41,376
Jan 30, 2025 $ 0.00691
-6.16%
$ 691,146 $ 62,430
Jan 29, 2025 $ 0.00738
-3.26%
$ 738,369 $ 20,669
Jan 28, 2025 $ 0.00759
-10.76%
$ 758,808 $ 13,044
Jan 27, 2025 $ 0.0083
-7.35%
$ 829,698 $ 6,293
Jan 26, 2025 $ 0.00897
-3.48%
$ 897,500 $ 849
Jan 25, 2025 $ 0.00931
-3.03%
$ 930,857 $ 3,709
Jan 24, 2025 $ 0.0096
-3.43%
$ 959,987 $ 4,473
Jan 23, 2025 $ 0.00994
-1.26%
$ 994,033 $ 32,468
Jan 22, 2025 $ 0.0101
-12.96%
$ 1.01 million $ 14,410
Jan 21, 2025 $ 0.0116
+3.97%
$ 1.16 million $ 17,970
Jan 20, 2025 $ 0.0111
+22.47%
$ 1.11 million $ 36,770
Jan 19, 2025 $ 0.00909
-14.89%
$ 908,757 $ 39,721
Jan 18, 2025 $ 0.0107
-13.29%
$ 1.07 million $ 48,247
Jan 17, 2025 $ 0.0125
+1.93%
$ 1.25 million $ 20,242
Jan 16, 2025 $ 0.0124
-14.23%
$ 1.24 million $ 29,985
Jan 15, 2025 $ 0.0147
+5.16%
$ 1.47 million $ 3,318
Jan 14, 2025 $ 0.0139
+10.28%
$ 1.39 million $ 9,639
Jan 13, 2025 $ 0.0126
-12.60%
$ 1.26 million $ 35,445
Jan 12, 2025 $ 0.0143
-13.82%
$ 1.43 million $ 20,446
Jan 11, 2025 $ 0.0167
-8.16%
$ 1.67 million $ 26,541
Jan 10, 2025 $ 0.0182
+36.59%
$ 1.82 million $ 81,665
Jan 9, 2025 $ 0.0134
-1.10%
$ 1.34 million $ 26,160
Jan 8, 2025 $ 0.0135
-2.62%
$ 1.35 million $ 20,141
Jan 7, 2025 $ 0.0134
-24.13%
$ 1.34 million $ 73,008
Jan 6, 2025 $ 0.0176
-10.22%
$ 1.76 million $ 19,853
Jan 5, 2025 $ 0.0196
-10.04%
$ 1.96 million $ 28,601
Jan 4, 2025 $ 0.0218
-9.33%
$ 2.18 million $ 64,956
Jan 3, 2025 $ 0.0241
+23.68%
$ 2.41 million $ 39,036
Jan 2, 2025 $ 0.0195
+4.67%
$ 1.95 million $ 5,077
Jan 1, 2025 $ 0.0186
-4.06%
$ 1.86 million $ 32,129
Dec 31, 2024 $ 0.0193
-0.81%
$ 1.93 million $ 43,714
Dec 30, 2024 $ 0.0201
+22.35%
$ 2.01 million $ 46,278
Dec 29, 2024 $ 0.0164
-1.43%
$ 1.64 million $ 12,359
Dec 28, 2024 $ 0.0166
-2.79%
$ 1.66 million $ 40,382
Dec 27, 2024 $ 0.0171
-8.52%
$ 1.71 million $ 41,621
Dec 26, 2024 $ 0.0187
-3.26%
$ 1.87 million $ 10,997
Dec 25, 2024 $ 0.0194
+3.35%
$ 1.94 million $ 9,921
Dec 24, 2024 $ 0.0188
+2.91%
$ 1.88 million $ 3,512
Dec 23, 2024 $ 0.0184
+0.29%
$ 1.84 million $ 21,521
Dec 22, 2024 $ 0.0183
+3.47%
$ 1.83 million $ 90,771
Dec 21, 2024 $ 0.0182
-6.00%
$ 1.82 million $ 77,720
Dec 20, 2024 $ 0.0202
+10.56%
$ 2.02 million $ 62,521
Dec 19, 2024 $ 0.0184
-0.66%
$ 1.84 million $ 120,096
Dec 18, 2024 $ 0.0184
-36.81%
$ 1.84 million $ 129,683
Dec 17, 2024 $ 0.0233
-11.59%
$ 2.33 million $ 89,218