Groyper Historical Data

GROYPER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00273
+3.18%
$ 272,843 $ 164
Mar 7, 2025 $ 0.00265
+2.86%
$ 264,819 $ 837
Mar 6, 2025 $ 0.00265
-2.63%
$ 264,799 $ 327
Mar 5, 2025 $ 0.00272
-0.35%
$ 271,663 $ 1,068
Mar 4, 2025 $ 0.00274
-0.32%
$ 273,598 $ 215
Mar 3, 2025 $ 0.00274
-12.76%
$ 273,867 $ 1,061
Mar 2, 2025 $ 0.00318
+10.46%
$ 317,763 $ 1,933
Mar 1, 2025 $ 0.00288
+0.62%
$ 287,629 $ 1,366
Feb 28, 2025 $ 0.00286
+4.37%
$ 285,677 $ 2,911
Feb 27, 2025 $ 0.00273
+5.20%
$ 273,297 $ 1,796
Feb 26, 2025 $ 0.00258
-8.53%
$ 258,259 $ 2,067
Feb 25, 2025 $ 0.00284
+2.45%
$ 284,024 $ 4,817
Feb 24, 2025 $ 0.00277
-37.46%
$ 277,492 $ 17,830
Feb 23, 2025 $ 0.00443
+22.63%
$ 442,563 $ 18,545
Feb 22, 2025 $ 0.00361
-4.03%
$ 361,379 $ 3,902
Feb 21, 2025 $ 0.00376
+0.24%
$ 375,531 $ 1,171
Feb 20, 2025 $ 0.00375
-5.96%
$ 374,595 $ 5,619
Feb 19, 2025 $ 0.00398
-7.92%
$ 398,240 $ 13,370
Feb 18, 2025 $ 0.00431
-1.11%
$ 431,468 $ 6,412
Feb 17, 2025 $ 0.00438
-10.97%
$ 437,875 $ 10,802
Feb 16, 2025 $ 0.0049
-5.63%
$ 490,230 $ 9,374
Feb 15, 2025 $ 0.00518
-1.29%
$ 517,947 $ 884
Feb 14, 2025 $ 0.00526
-0.99%
$ 525,895 $ 1,462
Feb 13, 2025 $ 0.00532
+9.04%
$ 531,564 $ 8,808
Feb 12, 2025 $ 0.00485
-14.48%
$ 485,043 $ 26,194
Feb 11, 2025 $ 0.00568
-18.02%
$ 567,976 $ 13,884
Feb 10, 2025 $ 0.0069
+5.58%
$ 689,935 $ 27,536
Feb 9, 2025 $ 0.00649
+3.77%
$ 648,837 $ 2,138
Feb 8, 2025 $ 0.00627
-3.36%
$ 626,614 $ 1,851
Feb 7, 2025 $ 0.00643
-11.90%
$ 643,111 $ 7,643
Feb 6, 2025 $ 0.00723
-6.49%
$ 723,229 $ 3,709
Feb 5, 2025 $ 0.00772
+3.49%
$ 772,320 $ 3,819
Feb 4, 2025 $ 0.00751
+1.92%
$ 750,903 $ 5,203
Feb 3, 2025 $ 0.00737
+26.50%
$ 737,393 $ 20,441
Feb 2, 2025 $ 0.00591
-9.41%
$ 590,772 $ 5,978
Feb 1, 2025 $ 0.00648
-21.41%
$ 648,490 $ 11,636
Jan 31, 2025 $ 0.00823
+19.72%
$ 822,908 $ 41,376
Jan 30, 2025 $ 0.00691
-6.16%
$ 691,146 $ 62,430
Jan 29, 2025 $ 0.00738
-3.26%
$ 738,369 $ 20,669
Jan 28, 2025 $ 0.00759
-10.76%
$ 758,808 $ 13,044
Jan 27, 2025 $ 0.0083
-7.35%
$ 829,698 $ 6,293
Jan 26, 2025 $ 0.00897
-3.48%
$ 897,500 $ 849
Jan 25, 2025 $ 0.00931
-3.03%
$ 930,857 $ 3,709
Jan 24, 2025 $ 0.0096
-3.43%
$ 959,987 $ 4,473
Jan 23, 2025 $ 0.00994
-1.26%
$ 994,033 $ 32,468
Jan 22, 2025 $ 0.0101
-12.96%
$ 1.01 million $ 14,410
Jan 21, 2025 $ 0.0116
+3.97%
$ 1.16 million $ 17,970
Jan 20, 2025 $ 0.0111
+22.47%
$ 1.11 million $ 36,770
Jan 19, 2025 $ 0.00909
-14.89%
$ 908,757 $ 39,721
Jan 18, 2025 $ 0.0107
-13.29%
$ 1.07 million $ 48,247