Coinranking
GHR Coin Historical Data
GHR
Page 2
| Date | | |
|---|---|---|
| Sep 1, 2019 | $ 0.00564 | +36.50% |
| Aug 31, 2019 | $ 0.00413 | -46.19% |
| Aug 30, 2019 | $ 0.00768 | -7.94% |
| Aug 29, 2019 | $ 0.00834 | +2.59% |
| Aug 28, 2019 | $ 0.00813 | -16.18% |
| Aug 27, 2019 | $ 0.0097 | +2.40% |
| Aug 26, 2019 | $ 0.00945 | -7.60% |
| Aug 25, 2019 | $ 0.0102 | +11.40% |
| Aug 24, 2019 | $ 0.00917 | -8.60% |
| Aug 23, 2019 | $ 0.01 | +32.31% |
| Aug 22, 2019 | $ 0.00759 | +1.53% |
| Aug 21, 2019 | $ 0.00748 | -26.70% |
| Aug 20, 2019 | $ 0.0102 | -32.15% |
| Aug 19, 2019 | $ 0.015 | -34.12% |
| Aug 18, 2019 | $ 0.0227 | +6.71% |
| Aug 17, 2019 | $ 0.0213 | -18.48% |
| Aug 16, 2019 | $ 0.026 | +31.70% |
| Aug 15, 2019 | $ 0.0196 | -4.02% |
| Aug 14, 2019 | $ 0.0204 | -24.85% |
| Aug 13, 2019 | $ 0.0271 | -6.11% |
| Aug 12, 2019 | $ 0.0289 | -36.02% |
| Aug 11, 2019 | $ 0.0452 | +1.97% |
| Aug 10, 2019 | $ 0.0443 | +29.54% |
| Aug 9, 2019 | $ 0.0343 | -5.28% |
| Aug 8, 2019 | $ 0.0363 | +16.00% |
| Aug 7, 2019 | $ 0.0313 | -56.17% |
| Aug 6, 2019 | $ 0.0714 | -26.56% |
| Aug 5, 2019 | $ 0.0972 | +6.39% |
| Aug 4, 2019 | $ 0.0913 | +158.98% |
| Aug 3, 2019 | $ 0.0353 | -11.96% |
| Aug 2, 2019 | $ 0.0401 | +208.16% |
| Aug 1, 2019 | $ 0.013 | +20.08% |
| Jul 31, 2019 | $ 0.0108 | +14.55% |
| Jul 30, 2019 | $ 0.00945 | -36.07% |
| Jul 29, 2019 | $ 0.0148 | -46.77% |
| Jul 28, 2019 | $ 0.0278 | +127.77% |
| Jul 27, 2019 | $ 0.0122 | -65.79% |
| Jul 26, 2019 | $ 0.0356 | +55.09% |
| Jul 25, 2019 | $ 0.023 | +325.45% |
| Jul 24, 2019 | $ 0.0054 | -61.03% |
| Jul 23, 2019 | $ 0.0139 | -39.51% |
| Jul 22, 2019 | $ 0.0229 | +16.73% |
| Jul 21, 2019 | $ 0.0196 | -33.75% |
| Jul 20, 2019 | $ 0.0296 | -53.56% |
| Jul 19, 2019 | $ 0.0638 | +10.61% |
| Jul 18, 2019 | $ 0.0577 | +16.33% |
| Jul 17, 2019 | $ 0.0496 | +2.62% |
| Jul 16, 2019 | $ 0.0483 | +11.31% |
| Jul 15, 2019 | $ 0.0434 | -63.64% |