GHR Coin Historical Data

GHR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00564
+36.50%
$ -- $ 240
Aug 31, 2019 $ 0.00413
-46.19%
$ -- $ 719
Aug 30, 2019 $ 0.00768
-7.94%
$ -- $ 515
Aug 29, 2019 $ 0.00834
+2.59%
$ -- $ 391
Aug 28, 2019 $ 0.00813
-16.18%
$ -- $ 736
Aug 27, 2019 $ 0.0097
+2.40%
$ -- $ 430
Aug 26, 2019 $ 0.00945
-7.60%
$ -- $ 203
Aug 25, 2019 $ 0.0102
+11.40%
$ -- $ 101
Aug 24, 2019 $ 0.00917
-8.60%
$ -- $ 635
Aug 23, 2019 $ 0.01
+32.31%
$ -- $ 153
Aug 22, 2019 $ 0.00759
+1.53%
$ -- $ 300
Aug 21, 2019 $ 0.00748
-26.70%
$ -- $ 128
Aug 20, 2019 $ 0.0102
-32.15%
$ -- $ 73
Aug 19, 2019 $ 0.015
-34.12%
$ -- $ 836
Aug 18, 2019 $ 0.0227
+6.71%
$ -- $ 843
Aug 17, 2019 $ 0.0213
-18.48%
$ -- $ 725
Aug 16, 2019 $ 0.026
+31.70%
$ -- $ 708
Aug 15, 2019 $ 0.0196
-4.02%
$ -- $ 951
Aug 14, 2019 $ 0.0204
-24.85%
$ -- $ 487
Aug 13, 2019 $ 0.0271
-6.11%
$ -- $ 783
Aug 12, 2019 $ 0.0289
-36.02%
$ -- $ 630
Aug 11, 2019 $ 0.0452
+1.97%
$ -- $ 500
Aug 10, 2019 $ 0.0443
+29.54%
$ -- $ 1,876
Aug 9, 2019 $ 0.0343
-5.28%
$ -- $ 918
Aug 8, 2019 $ 0.0363
+16.00%
$ -- $ 437
Aug 7, 2019 $ 0.0313
-56.17%
$ -- $ 2,095
Aug 6, 2019 $ 0.0714
-26.56%
$ -- $ 924
Aug 5, 2019 $ 0.0972
+6.39%
$ -- $ 717
Aug 4, 2019 $ 0.0913
+158.98%
$ -- $ 1,466
Aug 3, 2019 $ 0.0353
-11.96%
$ -- $ 776
Aug 2, 2019 $ 0.0401
+208.16%
$ -- $ 482
Aug 1, 2019 $ 0.013
+20.08%
$ -- $ 100
Jul 31, 2019 $ 0.0108
+14.55%
$ -- $ 197
Jul 30, 2019 $ 0.00945
-36.07%
$ -- $ 96
Jul 29, 2019 $ 0.0148
-46.77%
$ -- $ 346
Jul 28, 2019 $ 0.0278
+127.77%
$ -- $ 76
Jul 27, 2019 $ 0.0122
-65.79%
$ -- $ 163
Jul 26, 2019 $ 0.0356
+55.09%
$ -- $ 62
Jul 25, 2019 $ 0.023
+325.45%
$ -- $ 169
Jul 24, 2019 $ 0.0054
-61.03%
$ -- $ 94
Jul 23, 2019 $ 0.0139
-39.51%
$ -- $ 249
Jul 22, 2019 $ 0.0229
+16.73%
$ -- $ 8
Jul 21, 2019 $ 0.0196
-33.75%
$ -- $ 245
Jul 20, 2019 $ 0.0296
-53.56%
$ -- $ 326
Jul 19, 2019 $ 0.0638
+10.61%
$ -- $ 9
Jul 18, 2019 $ 0.0577
+16.33%
$ -- $ 71
Jul 17, 2019 $ 0.0496
+2.62%
$ -- $ 115
Jul 16, 2019 $ 0.0483
+11.31%
$ -- $ 224
Jul 15, 2019 $ 0.0434
-63.64%
$ -- $ 133
Download