Coinranking
REGA Risk Sharing Token Historical Data
RST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2020 | $ 0.154 | -2.91% | ||
| Feb 25, 2020 | $ 0.159 | -13.12% | ||
| Feb 24, 2020 | $ 0.183 | -2.82% | ||
| Feb 23, 2020 | $ 0.189 | +2.76% | ||
| Feb 22, 2020 | $ 0.184 | -0.65% | ||
| Feb 21, 2020 | $ 0.185 | +0.62% | ||
| Feb 20, 2020 | $ 0.184 | -1.06% | ||
| Feb 19, 2020 | $ 0.186 | -4.63% | ||
| Feb 18, 2020 | $ 0.195 | +4.08% | ||
| Feb 17, 2020 | $ 0.187 | -2.01% | ||
| Feb 16, 2020 | $ 0.191 | -0.59% | ||
| Feb 15, 2020 | $ 0.192 | -3.41% | ||
| Feb 14, 2020 | $ 0.199 | +2.80% | ||
| Feb 13, 2020 | $ 0.194 | -1.05% | ||
| Feb 12, 2020 | $ 0.196 | +0.56% | ||
| Feb 11, 2020 | $ 0.195 | +2.30% | ||
| Feb 10, 2020 | $ 0.19 | -2.14% | ||
| Feb 9, 2020 | $ 0.195 | +3.82% | ||
| Feb 8, 2020 | $ 0.187 | +0.28% | ||
| Feb 7, 2020 | $ 0.187 | -0.73% | ||
| Feb 6, 2020 | $ 0.188 | +0.44% | ||
| Feb 5, 2020 | $ 0.187 | +7.08% | ||
| Feb 4, 2020 | $ 0.175 | -2.88% | ||
| Feb 3, 2020 | $ 0.18 | -1.32% | ||
| Feb 2, 2020 | $ 0.183 | -0.01% | ||
| Feb 1, 2020 | $ 0.183 | -0.93% | ||
| Jan 31, 2020 | $ 0.184 | -6.63% | ||
| Jan 30, 2020 | $ 0.197 | +10.72% | ||
| Jan 29, 2020 | $ 0.178 | -1.70% | ||
| Jan 28, 2020 | $ 0.181 | +4.84% | ||
| Jan 27, 2020 | $ 0.173 | +0.22% | ||
| Jan 26, 2020 | $ 0.173 | +3.58% | ||
| Jan 25, 2020 | $ 0.167 | -1.69% | ||
| Jan 24, 2020 | $ 0.17 | -2.72% | ||
| Jan 23, 2020 | $ 0.174 | +2.37% | ||
| Jan 22, 2020 | $ 0.17 | -1.77% | ||
| Jan 21, 2020 | $ 0.173 | -0.35% | ||
| Jan 20, 2020 | $ 0.174 | +1.34% | ||
| Jan 19, 2020 | $ 0.172 | -4.47% | ||
| Jan 18, 2020 | $ 0.18 | +2.11% | ||
| Jan 17, 2020 | $ 0.176 | +1.43% | ||
| Jan 16, 2020 | $ 0.173 | +1.96% | ||
| Jan 15, 2020 | $ 0.17 | -5.50% | ||
| Jan 14, 2020 | $ 0.18 | +9.28% | ||
| Jan 13, 2020 | $ 0.165 | +2.75% | ||
| Jan 12, 2020 | $ 0.161 | -3.38% | ||
| Jan 11, 2020 | $ 0.166 | +2.30% | ||
| Jan 10, 2020 | $ 0.162 | +8.66% | ||
| Jan 9, 2020 | $ 0.149 | -3.30% | ||
| Jan 8, 2020 | $ 0.155 | -5.18% | ||