Coinranking
REGA Risk Sharing Token Historical Data
RST
Page 7
| Date | | |
|---|---|---|
| Feb 26, 2020 | $ 0.154 | -2.91% |
| Feb 25, 2020 | $ 0.159 | -13.12% |
| Feb 24, 2020 | $ 0.183 | -2.82% |
| Feb 23, 2020 | $ 0.189 | +2.76% |
| Feb 22, 2020 | $ 0.184 | -0.65% |
| Feb 21, 2020 | $ 0.185 | +0.62% |
| Feb 20, 2020 | $ 0.184 | -1.06% |
| Feb 19, 2020 | $ 0.186 | -4.63% |
| Feb 18, 2020 | $ 0.195 | +4.08% |
| Feb 17, 2020 | $ 0.187 | -2.01% |
| Feb 16, 2020 | $ 0.191 | -0.59% |
| Feb 15, 2020 | $ 0.192 | -3.41% |
| Feb 14, 2020 | $ 0.199 | +2.80% |
| Feb 13, 2020 | $ 0.194 | -1.05% |
| Feb 12, 2020 | $ 0.196 | +0.56% |
| Feb 11, 2020 | $ 0.195 | +2.30% |
| Feb 10, 2020 | $ 0.19 | -2.14% |
| Feb 9, 2020 | $ 0.195 | +3.82% |
| Feb 8, 2020 | $ 0.187 | +0.28% |
| Feb 7, 2020 | $ 0.187 | -0.73% |
| Feb 6, 2020 | $ 0.188 | +0.44% |
| Feb 5, 2020 | $ 0.187 | +7.08% |
| Feb 4, 2020 | $ 0.175 | -2.88% |
| Feb 3, 2020 | $ 0.18 | -1.32% |
| Feb 2, 2020 | $ 0.183 | -0.01% |
| Feb 1, 2020 | $ 0.183 | -0.93% |
| Jan 31, 2020 | $ 0.184 | -6.63% |
| Jan 30, 2020 | $ 0.197 | +10.72% |
| Jan 29, 2020 | $ 0.178 | -1.70% |
| Jan 28, 2020 | $ 0.181 | +4.84% |
| Jan 27, 2020 | $ 0.173 | +0.22% |
| Jan 26, 2020 | $ 0.173 | +3.58% |
| Jan 25, 2020 | $ 0.167 | -1.69% |
| Jan 24, 2020 | $ 0.17 | -2.72% |
| Jan 23, 2020 | $ 0.174 | +2.37% |
| Jan 22, 2020 | $ 0.17 | -1.77% |
| Jan 21, 2020 | $ 0.173 | -0.35% |
| Jan 20, 2020 | $ 0.174 | +1.34% |
| Jan 19, 2020 | $ 0.172 | -4.47% |
| Jan 18, 2020 | $ 0.18 | +2.11% |
| Jan 17, 2020 | $ 0.176 | +1.43% |
| Jan 16, 2020 | $ 0.173 | +1.96% |
| Jan 15, 2020 | $ 0.17 | -5.50% |
| Jan 14, 2020 | $ 0.18 | +9.28% |
| Jan 13, 2020 | $ 0.165 | +2.75% |
| Jan 12, 2020 | $ 0.161 | -3.38% |
| Jan 11, 2020 | $ 0.166 | +2.30% |
| Jan 10, 2020 | $ 0.162 | +8.66% |
| Jan 9, 2020 | $ 0.149 | -3.30% |
| Jan 8, 2020 | $ 0.155 | -5.18% |