REGA Risk Sharing Token Historical Data

RST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.163
+3.48%
$ 24,453 $ 214
Jan 6, 2020 $ 0.158
+0.09%
$ 23,634 $ 243
Jan 5, 2020 $ 0.157
-1.16%
$ 23,610 $ 165
Jan 4, 2020 $ 0.159
+0.85%
$ 23,888 $ 202
Jan 3, 2020 $ 0.158
+1.60%
$ 23,681 $ 187
Jan 2, 2020 $ 0.155
+2.97%
$ 23,309 $ 190
Jan 1, 2020 $ 0.151
+0.36%
$ 22,638 $ 149
Dec 31, 2019 $ 0.15
-0.79%
$ 22,560 $ 171
Dec 30, 2019 $ 0.152
+2.90%
$ 22,740 $ 197
Dec 29, 2019 $ 0.147
+3.89%
$ 22,098 $ 195
Dec 28, 2019 $ 0.142
-0.07%
$ 21,269 $ 196
Dec 27, 2019 $ 0.142
+3.99%
$ 21,284 $ 226
Dec 26, 2019 $ 0.136
+4.11%
$ 20,467 $ 173
Dec 25, 2019 $ 0.131
+7.70%
$ 19,639 $ 245
Dec 24, 2019 $ 0.122
-11.32%
$ 18,231 $ 176
Dec 23, 2019 $ 0.137
+2.08%
$ 20,563 $ 214
Dec 22, 2019 $ 0.134
+11.09%
$ 20,138 $ 215
Dec 21, 2019 $ 0.121
-19.21%
$ 18,132 $ 171
Dec 20, 2019 $ 0.15
+10.30%
$ 22,442 $ 257
Dec 19, 2019 $ 0.136
+29.30%
$ 20,353 $ 175
Dec 13, 2019 $ 0.105
+0.14%
$ 15,717 $ 4
Dec 12, 2019 $ 0.105
-0.04%
$ 15,695 $ 4
Dec 11, 2019 $ 0.104
-1.22%
$ 15,668 $ 177
Dec 10, 2019 $ 0.106
-1.27%
$ 15,862 $ 151
Dec 9, 2019 $ 0.107
-2.10%
$ 16,065 $ 183
Dec 8, 2019 $ 0.109
+2.61%
$ 16,407 $ 195
Dec 7, 2019 $ 0.107
-0.83%
$ 15,989 $ 146
Dec 6, 2019 $ 0.107
+2.29%
$ 16,123 $ 199
Dec 5, 2019 $ 0.105
+2.36%
$ 15,806 $ 194
Dec 4, 2019 $ 0.104
-1.06%
$ 15,567 $ 245
Dec 3, 2019 $ 0.105
+1.36%
$ 15,735 $ 143
Dec 2, 2019 $ 0.103
+1.75%
$ 15,524 $ 207
Dec 1, 2019 $ 0.102
-2.88%
$ 15,260 $ 219
Nov 30, 2019 $ 0.105
+0.61%
$ 15,712 $ 209
Nov 29, 2019 $ 0.104
+12.16%
$ 15,627 $ 229
Nov 28, 2019 $ 0.0929
-0.10%
$ 13,935 $ 190
Nov 27, 2019 $ 0.0932
+5.41%
$ 13,979 $ 180
Nov 26, 2019 $ 0.0884
+4.55%
$ 13,263 $ 182
Nov 25, 2019 $ 0.0843
-0.89%
$ 12,649 $ 150
Nov 24, 2019 $ 0.0851
-4.74%
$ 12,764 $ 164
Nov 23, 2019 $ 0.0893
-0.87%
$ 13,398 $ 167
Nov 22, 2019 $ 0.0898
+2.80%
$ 13,465 $ 157
Nov 21, 2019 $ 0.0873
-11.39%
$ 13,098 $ 153
Nov 20, 2019 $ 0.0985
-1.94%
$ 14,782 $ 243
Nov 19, 2019 $ 0.1
+1.24%
$ 15,073 $ 217
Nov 18, 2019 $ 0.0993
+7.77%
$ 14,890 $ 204
Nov 17, 2019 $ 0.0921
+0.44%
$ 13,814 $ 201
Nov 16, 2019 $ 0.0918
+3.55%
$ 13,776 $ 275
Nov 15, 2019 $ 0.0887
+9.72%
$ 13,303 $ 251
Nov 14, 2019 $ 0.0808
-1.45%
$ 12,125 $ 210