LBRY Credits Historical Data

LBC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00168
+76.04%
$ 346,693 $ 41,058
Sep 5, 2024 $ 0.000957
-3.59%
$ 197,091 $ 18,855
Sep 4, 2024 $ 0.000992
+15.62%
$ 204,329 $ 17,698
Sep 3, 2024 $ 0.000854
-48.11%
$ 175,904 $ 24,767
Sep 2, 2024 $ 0.00165
+0.76%
$ 338,981 $ 6,281
Sep 1, 2024 $ 0.00163
-17.66%
$ 336,590 $ 9,367
Aug 31, 2024 $ 0.00198
+1.63%
$ 408,666 $ 7,102
Aug 30, 2024 $ 0.00195
+1.32%
$ 402,123 $ 8,337
Aug 29, 2024 $ 0.00193
+0.53%
$ 397,080 $ 7,754
Aug 28, 2024 $ 0.00192
+9.03%
$ 394,871 $ 10,196
Aug 27, 2024 $ 0.00176
-0.65%
$ 362,623 $ 7,731
Aug 26, 2024 $ 0.00177
-6.14%
$ 365,190 $ 10,568
Aug 25, 2024 $ 0.00189
-5.25%
$ 388,883 $ 7,472
Aug 24, 2024 $ 0.00199
+0.53%
$ 410,424 $ 7,418
Aug 23, 2024 $ 0.00198
+2.31%
$ 408,216 $ 8,017
Aug 22, 2024 $ 0.00194
-1.22%
$ 398,988 $ 6,785
Aug 21, 2024 $ 0.00196
-2.85%
$ 404,520 $ 5,589
Aug 20, 2024 $ 0.00201
+7.93%
$ 414,114 $ 10,303
Aug 19, 2024 $ 0.00186
-1.77%
$ 383,204 $ 8,215
Aug 18, 2024 $ 0.0019
+0.05%
$ 390,960 $ 8,003
Aug 17, 2024 $ 0.0019
+11.33%
$ 390,631 $ 11,195
Aug 16, 2024 $ 0.0017
-5.25%
$ 350,745 $ 6,980
Aug 15, 2024 $ 0.0018
+14.20%
$ 370,636 $ 9,852
Aug 14, 2024 $ 0.00158
+7.74%
$ 324,682 $ 6,924
Aug 13, 2024 $ 0.00146
+1.70%
$ 301,162 $ 5,784
Aug 12, 2024 $ 0.00144
+3.47%
$ 296,125 $ 5,610
Aug 11, 2024 $ 0.00139
+0.71%
$ 286,378 $ 6,336
Aug 10, 2024 $ 0.00138
-9.89%
$ 284,356 $ 8,210
Aug 9, 2024 $ 0.00153
+15.71%
$ 315,561 $ 10,534
Aug 8, 2024 $ 0.00133
-24.11%
$ 272,944 $ 13,079
Aug 7, 2024 $ 0.00175
+49.79%
$ 359,689 $ 18,267
Aug 6, 2024 $ 0.00117
-12.06%
$ 240,251 $ 8,294
Aug 5, 2024 $ 0.00132
-21.99%
$ 272,545 $ 15,885
Aug 4, 2024 $ 0.0017
-20.14%
$ 349,594 $ 8,272
Aug 3, 2024 $ 0.00212
-4.08%
$ 436,914 $ 10,472
Aug 2, 2024 $ 0.00221
-16.16%
$ 455,494 $ 10,939
Aug 1, 2024 $ 0.00264
-11.92%
$ 542,967 $ 6,268
Jul 31, 2024 $ 0.00299
-0.92%
$ 616,189 $ 8,630
Jul 30, 2024 $ 0.00302
+3.56%
$ 622,307 $ 6,835
Jul 29, 2024 $ 0.00292
+8.86%
$ 601,945 $ 11,093
Jul 28, 2024 $ 0.00269
-0.47%
$ 553,421 $ 5,999
Jul 27, 2024 $ 0.0027
-4.23%
$ 555,563 $ 5,431
Jul 26, 2024 $ 0.00282
-0.23%
$ 580,031 $ 5,814
Jul 25, 2024 $ 0.00282
-1.32%
$ 581,583 $ 5,648
Jul 24, 2024 $ 0.00286
+0.16%
$ 589,561 $ 5,231
Jul 23, 2024 $ 0.00286
-1.67%
$ 588,896 $ 6,947
Jul 22, 2024 $ 0.00291
-8.35%
$ 598,960 $ 10,628
Jul 21, 2024 $ 0.0028
-9.04%
$ 577,432 $ 12,276
Jul 20, 2024 $ 0.00308
+9.17%
$ 634,795 $ 8,811
Jul 19, 2024 $ 0.00282
+16.68%
$ 581,329 $ 10,405