Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.00479
-3.58%
$987,151 $926
Dec 21, 2024 $0.00497
-4.40%
$1.02 million $1,764
Dec 20, 2024 $0.0052
-8.18%
$1.07 million $4,808
Dec 19, 2024 $0.00566
-7.77%
$1.17 million $2,541
Dec 18, 2024 $0.00614
+2.30%
$1.26 million $1,624
Dec 17, 2024 $0.006
-13.40%
$1.24 million $3,817
Dec 16, 2024 $0.00693
+9.15%
$1.43 million $2,968
Dec 15, 2024 $0.00635
-3.79%
$1.31 million $1,051
Dec 14, 2024 $0.0066
-1.03%
$1.36 million $3,319
Dec 13, 2024 $0.00667
+7.56%
$1.37 million $3,468
Dec 12, 2024 $0.0062
+0.71%
$1.28 million $3,181
Dec 11, 2024 $0.00616
-9.76%
$1.27 million $4,929
Dec 10, 2024 $0.00682
+10.26%
$1.41 million $6,218
Dec 9, 2024 $0.00619
-3.78%
$1.27 million $8,557
Dec 8, 2024 $0.00643
-2.69%
$1.32 million $2,930
Dec 6, 2024 $0.0075
-3.73%
$-- $5,872
Dec 5, 2024 $0.00779
+12.10%
$1.6 million $7,035
Dec 4, 2024 $0.00695
+20.26%
$1.43 million $10,697
Dec 3, 2024 $0.00578
-3.67%
$1.19 million $4,297
Dec 2, 2024 $0.006
-16.08%
$1.24 million $3,665
Dec 1, 2024 $0.00715
-0.71%
$1.47 million $2,055
Nov 30, 2024 $0.0072
+5.90%
$1.48 million $3,886
Nov 29, 2024 $0.0068
-2.86%
$1.4 million $2,332
Nov 28, 2024 $0.00616
-7.38%
$1.27 million $2,979
Nov 27, 2024 $0.00665
+11.75%
$1.37 million $2,849
Nov 26, 2024 $0.00595
+2.44%
$1.23 million $13,874
Nov 25, 2024 $0.00475
+0.42%
$-- $1,525
Nov 24, 2024 $0.00473
-27.20%
$974,587 $6,739
Nov 23, 2024 $0.00641
+5.41%
$1.32 million $2,843
Nov 22, 2024 $0.00604
+19.64%
$1.24 million $3,904
Nov 21, 2024 $0.00505
+7.27%
$1.04 million $1,285
Nov 20, 2024 $0.0047
-6.02%
$967,997 $2,805
Nov 19, 2024 $0.00397
+9.24%
$818,060 $3,353
Nov 18, 2024 $0.00364
-9.03%
$748,859 $1,815
Nov 17, 2024 $0.004
-0.97%
$823,209 $3,695
Nov 16, 2024 $0.00404
+18.67%
$831,241 $2,820
Nov 15, 2024 $0.0034
-8.38%
$700,459 $1,864
Nov 14, 2024 $0.00371
-12.68%
$764,511 $755
Nov 13, 2024 $0.00425
-2.25%
$875,522 $2,331
Nov 12, 2024 $0.00435
+4.62%
$895,706 $1,492
Nov 11, 2024 $0.00429
-8.44%
$884,378 $1,651
Nov 10, 2024 $0.00433
-2.17%
$891,999 $1,498
Nov 9, 2024 $0.00443
+13.37%
$911,770 $1,834
Nov 8, 2024 $0.00391
-1.44%
$804,261 $3,112
Nov 7, 2024 $0.00396
+0.61%
$816,001 $1,033
Nov 6, 2024 $0.00394
-1.55%
$811,058 $1,565
Nov 5, 2024 $0.004
+9.53%
$823,827 $746
Nov 4, 2024 $0.0036
-9.41%
$741,444 $1,346
Nov 3, 2024 $0.00397
-5.38%
$818,472 $1,826
Nov 2, 2024 $0.0042
-19.04%
$865,018 $1,142