Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.00374
-0.42%
$769,458 $7,965
Feb 24, 2024 $0.00375
-0.10%
$772,579 $10,450
Feb 23, 2024 $0.0037
-0.72%
$762,731 $8,472
Feb 22, 2024 $0.00373
-0.37%
$768,417 $10,615
Feb 21, 2024 $0.00375
-3.48%
$771,873 $10,842
Feb 20, 2024 $0.00388
+1.94%
$798,182 $12,433
Feb 19, 2024 $0.0038
+1.17%
$782,971 $9,234
Feb 18, 2024 $0.00376
+0.08%
$775,158 $8,209
Feb 17, 2024 $0.00375
+2.12%
$773,309 $9,896
Feb 16, 2024 $0.00367
+0.00%
$756,292 $8,813
Feb 15, 2024 $0.00367
-0.33%
$754,900 $11,577
Feb 14, 2024 $0.00368
-0.06%
$757,431 $30,439
Feb 13, 2024 $0.00368
-4.51%
$757,419 $13,419
Feb 12, 2024 $0.00387
+0.71%
$796,553 $10,915
Feb 11, 2024 $0.00384
+0.26%
$790,090 $8,450
Feb 10, 2024 $0.00383
-9.39%
$789,254 $17,377
Feb 9, 2024 $0.00423
-0.73%
$870,457 $13,101
Feb 8, 2024 $0.00424
+6.99%
$872,813 $12,707
Feb 7, 2024 $0.00396
+1.08%
$816,423 $11,455
Feb 6, 2024 $0.00392
+3.22%
$807,724 $17,743
Feb 5, 2024 $0.0038
-1.03%
$783,330 $7,991
Feb 4, 2024 $0.00384
-0.58%
$790,958 $8,886
Feb 3, 2024 $0.00386
-2.01%
$795,437 $10,090
Feb 2, 2024 $0.00394
-1.72%
$810,853 $15,833
Feb 1, 2024 $0.004
-1.81%
$823,641 $10,474
Jan 31, 2024 $0.00407
-1.46%
$839,243 $10,733
Jan 30, 2024 $0.00414
-6.08%
$852,790 $14,007
Jan 29, 2024 $0.00441
-0.58%
$907,888 $10,821
Jan 28, 2024 $0.00442
-2.20%
$910,957 $12,674
Jan 27, 2024 $0.00451
-2.84%
$929,396 $12,231
Jan 26, 2024 $0.00465
-2.69%
$957,366 $14,976
Jan 25, 2024 $0.00477
+1.57%
$981,443 $15,661
Jan 24, 2024 $0.00469
+5.18%
$966,596 $14,370
Jan 23, 2024 $0.00446
-1.38%
$918,231 $12,458
Jan 22, 2024 $0.00452
-1.12%
$930,620 $12,514
Jan 21, 2024 $0.00456
-1.79%
$939,680 $10,996
Jan 20, 2024 $0.00464
+0.60%
$956,586 $12,126
Jan 19, 2024 $0.00462
+3.18%
$951,749 $12,707
Jan 18, 2024 $0.00448
-2.57%
$922,394 $13,557
Jan 17, 2024 $0.00459
-2.56%
$945,330 $10,571
Jan 16, 2024 $0.00472
+1.17%
$971,176 $10,479
Jan 15, 2024 $0.00465
+2.45%
$958,249 $13,151
Jan 14, 2024 $0.00454
-0.61%
$935,992 $11,332
Jan 13, 2024 $0.00457
+0.44%
$941,947 $10,898
Jan 12, 2024 $0.00456
-8.08%
$939,295 $12,708
Jan 11, 2024 $0.00492
+1.88%
$1.01 million $18,346
Jan 10, 2024 $0.00483
-8.09%
$995,327 $21,472
Jan 9, 2024 $0.00526
-1.25%
$1.08 million $17,973
Jan 8, 2024 $0.00531
-2.68%
$1.09 million $26,124
Jan 7, 2024 $0.00545
-7.52%
$1.12 million $21,972