LBRY Credits Historical Data

LBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0455
+30.68%
$ -- $ 8.22 million
Sep 2021 $ 0.0348
-8.16%
$ -- $ 24.5 million
Aug 2021 $ 0.0385
+29.36%
$ -- $ 24.32 million
Jul 2021 $ 0.029
+56.25%
$ -- $ 17.23 million
Jun 2021 $ 0.0186
-81.69%
$ -- $ 16.06 million
May 2021 $ 0.103
-50.61%
$ -- $ 43.57 million
Apr 2021 $ 0.209
+5.94%
$ -- $ 1.07 billion
Mar 2021 $ 0.219
+52.64%
$ -- $ 425.56 million
Feb 2021 $ 0.143
+35.50%
$ -- $ 400.82 million
Jan 2021 $ 0.107
+33.79%
$ -- $ 748.48 million
Dec 2020 $ 0.0801
+169.90%
$ -- $ 304.87 million
Nov 2020 $ 0.028
+42.39%
$ -- $ 18.32 million
Oct 2020 $ 0.0196
-2.73%
$ -- $ 22.14 million
Sep 2020 $ 0.0202
-37.50%
$ -- $ 23.88 million
Aug 2020 $ 0.0323
-5.68%
$ -- $ 26.53 million
Jul 2020 $ 0.0343
+3.99%
$ -- $ 17.73 million
Jun 2020 $ 0.033
-5.14%
$ -- $ 8.4 million
May 2020 $ 0.0347
+25.75%
$ -- $ 14.31 million
Apr 2020 $ 0.0276
+221.04%
$ -- $ 6.45 million
Mar 2020 $ 0.00861
-32.53%
$ -- $ 8.69 million
Feb 2020 $ 0.0128
-43.72%
$ 2.63 million $ 2.13 million
Jan 2020 $ 0.0227
-18.93%
$ -- $ 3.12 million
Dec 2019 $ 0.028
+194.95%
$ -- $ 2.03 million
Nov 2019 $ 0.00948
+16.43%
$ -- $ 731,081
Oct 2019 $ 0.00815
-16.12%
$ -- $ 1.05 million
Sep 2019 $ 0.00971
-25.58%
$ -- $ 423,367
Aug 2019 $ 0.0131
-25.17%
$ -- $ 727,758
Jul 2019 $ 0.0174
-41.48%
$ -- $ 1.03 million
Jun 2019 $ 0.0298
+4.36%
$ -- $ 7.5 million
May 2019 $ 0.0286
-3.28%
$ -- $ 2.81 million
Apr 2019 $ 0.0292
-12.04%
$ -- $ 1.66 million
Mar 2019 $ 0.0332
+34.22%
$ -- $ 1.47 million
Feb 2019 $ 0.0247
+7.39%
$ -- $ 910,280
Jan 2019 $ 0.023
+3.29%
$ -- $ 1.14 million
Dec 2018 $ 0.0223
+3.74%
$ -- $ 955,514
Nov 2018 $ 0.0215
-53.50%
$ 4.43 million $ 251,511
Oct 2018 $ 0.0463
-6.64%
$ -- $ 201,314
Sep 2018 $ 0.0491
-8.64%
$ -- $ 198,709
Aug 2018 $ 0.0541
-54.97%
$ -- $ 209,138
Jul 2018 $ 0.132
+32.20%
$ -- $ 219,090
Jun 2018 $ 0.0896
-50.91%
$ -- $ 197,715
May 2018 $ 0.182
-45.53%
$ -- $ 264,217
Apr 2018 $ 0.326
+98.04%
$ -- $ 237,493
Mar 2018 $ 0.165
-56.37%
$ -- $ 285,002
Feb 2018 $ 0.369
-32.29%
$ -- $ 264,143
Jan 2018 $ 0.602
-11.44%
$ -- $ 407,964
Dec 2017 $ 0.662
+189.38%
$ -- $ 464,443
Nov 2017 $ 0.278
+86.41%
$ -- $ 229,745
Oct 2017 $ 0.15
-35.76%
$ -- $ 162,122
Sep 2017 $ 0.229
-39.10%
$ -- $ 122,878