Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.0023
-2.09%
$473,700 $1,455
Aug 31, 2025 $0.00235
-2.12%
$483,792 $843
Aug 30, 2025 $0.0024
+9.19%
$494,296 $1,442
Aug 29, 2025 $0.0022
+4.37%
$452,693 $4,105
Aug 28, 2025 $0.00211
-8.79%
$433,745 $7,377
Aug 27, 2025 $0.00233
-13.11%
$473,700 $2,061
Aug 26, 2025 $0.0026
+11.30%
$551,346 $3,458
Aug 25, 2025 $0.0023
-10.68%
$481,115 $4,042
Aug 24, 2025 $0.00259
-7.50%
$530,339 $4,306
Aug 23, 2025 $0.0028
-8.50%
$576,679 $6,183
Aug 22, 2025 $0.00316
+11.29%
$632,287 $4,690
Aug 21, 2025 $0.00284
+22.61%
$585,535 $4,931
Aug 20, 2025 $0.00234
+1.83%
$473,700 $3,958
Aug 19, 2025 $0.0024
-16.11%
$473,700 $10,161
Aug 18, 2025 $0.00288
+31.19%
$592,537 $9,861
Aug 17, 2025 $0.00219
+29.84%
$451,663 $8,073
Aug 16, 2025 $0.00169
+0.54%
$347,861 $156
Aug 15, 2025 $0.00168
+0.00%
$346,007 $652
Aug 14, 2025 $0.00168
-6.67%
$346,007 $1,599
Aug 13, 2025 $0.0018
+16.13%
$370,722 $1,930
Aug 12, 2025 $0.00149
+11.34%
$319,233 $1,832
Aug 11, 2025 $0.00127
-3.95%
$275,982 $550
Aug 10, 2025 $0.00126
+5.17%
$271,451 $766
Aug 9, 2025 $0.0012
-1.48%
$247,148 $184
Aug 8, 2025 $0.00122
-2.72%
$250,855 $652
Aug 7, 2025 $0.00125
-0.32%
$257,858 $314
Aug 6, 2025 $0.00126
+3.54%
$258,682 $364
Aug 5, 2025 $0.00121
+3.23%
$249,825 $233
Aug 4, 2025 $0.00117
+4.72%
$241,999 $468
Aug 3, 2025 $0.00112
-11.09%
$231,083 $1,007
Aug 2, 2025 $0.00126
+1.53%
$259,917 $569
Aug 1, 2025 $0.00124
-6.12%
$256,004 $936
Jul 31, 2025 $0.00132
+2.64%
$272,687 $392
Jul 30, 2025 $0.00129
+0.70%
$265,684 $417
Jul 29, 2025 $0.00128
+0.71%
$263,831 $260
Jul 28, 2025 $0.00127
+0.24%
$261,977 $2,139
Jul 27, 2025 $0.00127
+1.04%
$261,359 $3,862
Jul 24, 2025 $0.00123
-7.05%
$-- $1,253
Jul 23, 2025 $0.00132
+6.54%
$271,863 $1,137
Jul 22, 2025 $0.00131
+17.05%
$270,009 $1,387
Jul 21, 2025 $0.00112
+7.28%
$230,672 $504
Jul 20, 2025 $0.00104
-7.53%
$215,019 $918
Jul 19, 2025 $0.00113
+10.47%
$232,525 $2,063
Jul 18, 2025 $0.00102
-15.82%
$210,488 $1,562
Jul 17, 2025 $0.00121
+0.50%
$250,031 $1,549
Jul 16, 2025 $0.00121
-6.07%
$248,796 $1,621
Jul 15, 2025 $0.00129
-3.02%
$264,860 $1,514
Jul 14, 2025 $0.00133
+3.51%
$273,099 $1,192
Jul 13, 2025 $0.00128
+11.01%
$263,831 $2,725
Jul 12, 2025 $0.00118
-11.79%
$237,674 $2,724