Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.00134
+4.69%
$275,982 $1,825
Jul 10, 2025 $0.00128
-10.51%
$263,007 $1,369
Jul 9, 2025 $0.00143
+16.02%
$293,900 $1,104
Jul 8, 2025 $0.00108
-13.13%
$223,463 $531
Jul 7, 2025 $0.00125
-1.73%
$257,240 $388
Jul 6, 2025 $0.00127
+15.55%
$261,771 $1,870
Jul 5, 2025 $0.0011
-9.17%
$226,552 $272
Jul 4, 2025 $0.00121
+4.58%
$249,414 $738
Jul 3, 2025 $0.00116
-4.69%
$238,498 $822
Jul 2, 2025 $0.00121
-3.57%
$250,237 $1,720
Jul 1, 2025 $0.00126
+1.53%
$259,505 $3,997
Jun 30, 2025 $0.00124
+0.57%
$255,592 $508
Jun 29, 2025 $0.00123
-1.04%
$254,151 $1,460
Jun 28, 2025 $0.00125
-0.32%
$256,828 $1,551
Jun 27, 2025 $0.00125
+5.13%
$257,652 $936
Jun 26, 2025 $0.00119
-0.42%
$245,088 $828
Jun 25, 2025 $0.00119
+1.01%
$246,118 $1,233
Jun 24, 2025 $0.00118
+15.08%
$243,647 $513
Jun 23, 2025 $0.00103
+14.73%
$211,724 $446
Jun 22, 2025 $0.000896
-9.77%
$184,537 $576
Jun 21, 2025 $0.000993
+3.22%
$204,515 $2,289
Jun 20, 2025 $0.000998
-3.67%
$205,545 $395
Jun 19, 2025 $0.00104
-6.83%
$213,371 $291
Jun 18, 2025 $0.00111
-2.20%
$229,024 $1,217
Jun 17, 2025 $0.00114
-16.03%
$234,173 $1,046
Jun 16, 2025 $0.00125
+4.70%
$257,034 $790
Jun 15, 2025 $0.00119
-6.22%
$245,500 $411
Jun 14, 2025 $0.00127
-5.99%
$261,771 $239
Jun 13, 2025 $0.00124
-16.91%
$256,004 $1,454
Jun 12, 2025 $0.0015
+4.25%
$308,111 $1,136
Jun 11, 2025 $0.00143
+8.38%
$295,548 $455
Jun 10, 2025 $0.00132
-2.00%
$272,687 $854
Jun 9, 2025 $0.00135
+7.82%
$278,248 $1,401
Jun 8, 2025 $0.00125
+0.08%
$258,064 $1,414
Jun 7, 2025 $0.00125
-5.22%
$257,858 $497
Jun 6, 2025 $0.00125
+2.89%
$256,828 $2,121
Jun 5, 2025 $0.00121
-6.77%
$249,620 $1,456
Jun 4, 2025 $0.0013
-3.35%
$267,744 $2,190
Jun 3, 2025 $0.00134
+3.14%
$277,012 $1,302
Jun 2, 2025 $0.0013
-6.86%
$268,568 $963
Jun 1, 2025 $0.00121
+13.43%
$248,796 $4,200
May 31, 2025 $0.00106
+2.70%
$219,344 $964
May 30, 2025 $0.00104
+19.06%
$213,577 $3,116
May 29, 2025 $0.001
+29.29%
$206,369 $10,470
May 28, 2025 $0.000707
-69.18%
$145,611 $52,823
May 27, 2025 $0.00229
+20.10%
$472,465 $660
May 26, 2025 $0.00191
-6.33%
$393,377 $356
May 25, 2025 $0.00204
-11.42%
$419,946 $1,652
May 24, 2025 $0.0023
-6.04%
$474,112 $230
May 23, 2025 $0.00245
+28.95%
$504,594 $12,557