Coinranking
COWRY Historical Data
COW
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23, 2019 | $0.111 | -1.77% | ||
| Dec 22, 2019 | $0.113 | -32.98% | ||
| Dec 21, 2019 | $0.168 | +15.56% | ||
| Dec 20, 2019 | $0.146 | -20.96% | ||
| Dec 19, 2019 | $0.184 | +39.03% | ||
| Dec 18, 2019 | $0.132 | +21.99% | ||
| Dec 17, 2019 | $0.109 | +15.96% | ||
| Dec 16, 2019 | $0.0938 | +19.18% | ||
| Dec 15, 2019 | $0.0787 | -14.83% | ||
| Dec 14, 2019 | $0.0924 | +5.79% | ||
| Dec 13, 2019 | $0.0874 | -12.28% | ||
| Dec 12, 2019 | $0.0996 | +2.71% | ||
| Dec 11, 2019 | $0.0968 | -17.36% | ||
| Dec 10, 2019 | $0.117 | -23.09% | ||
| Dec 9, 2019 | $0.152 | +9.29% | ||
| Dec 8, 2019 | $0.139 | -1.94% | ||
| Dec 7, 2019 | $0.142 | -14.66% | ||
| Dec 6, 2019 | $0.166 | +1.65% | ||
| Dec 5, 2019 | $0.164 | -5.76% | ||
| Dec 4, 2019 | $0.176 | +13.79% | ||
| Dec 3, 2019 | $0.154 | +0.80% | ||
| Dec 2, 2019 | $0.153 | +13.93% | ||
| Dec 1, 2019 | $0.134 | +4.45% | ||
| Nov 30, 2019 | $0.129 | +0.35% | ||
| Nov 29, 2019 | $0.128 | -12.09% | ||
| Nov 28, 2019 | $0.146 | +175.97% | ||
| Nov 27, 2019 | $0.053 | -25.96% | ||
| Nov 26, 2019 | $0.0716 | -23.63% | ||
| Nov 25, 2019 | $0.0935 | +62.87% | ||
| Nov 24, 2019 | $0.0574 | -13.50% | ||
| Nov 23, 2019 | $0.0664 | -39.95% | ||
| Nov 22, 2019 | $0.11 | +13.52% | ||
| Nov 21, 2019 | $0.097 | +125.15% | ||
| Nov 20, 2019 | $0.0431 | +1.44% | ||
| Nov 19, 2019 | $0.0425 | +10.86% | ||
| Nov 18, 2019 | $0.0383 | -25.25% | ||
| Nov 17, 2019 | $0.0513 | +20.40% | ||
| Nov 16, 2019 | $0.0426 | +24.91% | ||
| Nov 15, 2019 | $0.0341 | -21.44% | ||
| Nov 14, 2019 | $0.0435 | -25.90% | ||
| Nov 13, 2019 | $0.0586 | +1.67% | ||
| Nov 12, 2019 | $0.0577 | +5.38% | ||
| Nov 11, 2019 | $0.0547 | +51.14% | ||
| Nov 10, 2019 | $0.0363 | +2.05% | ||
| Nov 9, 2019 | $0.0355 | +1.16% | ||
| Nov 8, 2019 | $0.0351 | -4.55% | ||
| Nov 7, 2019 | $0.0368 | +35.76% | ||
| Nov 6, 2019 | $0.0271 | +70.26% | ||
| Nov 5, 2019 | $0.0159 | -0.73% | ||
| Nov 4, 2019 | $0.016 | -2.86% | ||