SirinLabs Historical Data

SRN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.00369
+1.39%
$1.81 million $54,846
Sep 9, 2022 $0.00364
+34.47%
$1.79 million $290,870
Sep 8, 2022 $0.00271
-12.39%
$1.33 million $7,196
Sep 7, 2022 $0.00309
+2.53%
$1.52 million $4,689
Sep 6, 2022 $0.00301
+5.31%
$1.48 million $5,486
Sep 5, 2022 $0.00309
-3.13%
$1.52 million $5,490
Sep 4, 2022 $0.00319
+8.72%
$1.57 million $4,476
Sep 3, 2022 $0.00317
+5.98%
$1.56 million $9,350
Sep 2, 2022 $0.00299
-0.21%
$1.47 million $6,055
Sep 1, 2022 $0.003
-4.81%
$1.47 million $8,519
Aug 31, 2022 $0.00315
+0.99%
$1.55 million $3,912
Aug 30, 2022 $0.00312
-3.70%
$1.53 million $710
Aug 29, 2022 $0.00324
+3.32%
$1.59 million $3,902
Aug 28, 2022 $0.00314
-2.18%
$1.54 million $4,237
Aug 27, 2022 $0.00321
-0.06%
$1.58 million $8,559
Aug 26, 2022 $0.00321
-7.13%
$1.58 million $5,136
Aug 25, 2022 $0.00345
+7.64%
$1.7 million $6,788
Aug 24, 2022 $0.00321
-6.75%
$1.58 million $14,194
Aug 23, 2022 $0.00344
+7.46%
$1.69 million $5,070
Aug 22, 2022 $0.0032
-4.80%
$1.57 million $4,041
Aug 21, 2022 $0.00336
+6.05%
$1.65 million $22,115
Aug 20, 2022 $0.00317
-8.71%
$1.56 million $6,408
Aug 19, 2022 $0.00347
-0.27%
$1.71 million $9,007
Aug 18, 2022 $0.00348
-7.27%
$1.71 million $3,140
Aug 17, 2022 $0.00376
+2.36%
$1.85 million $3,074
Aug 16, 2022 $0.00369
-2.92%
$1.82 million $4,024
Aug 15, 2022 $0.0038
-1.72%
$1.87 million $10,561
Aug 14, 2022 $0.00387
+2.48%
$1.9 million $13,218
Aug 13, 2022 $0.00378
-9.00%
$1.86 million $12,315
Aug 12, 2022 $0.00415
+5.82%
$2.04 million $5,241
Aug 11, 2022 $0.00392
-3.07%
$1.93 million $3,490
Aug 10, 2022 $0.00405
+2.03%
$1.99 million $16,653
Aug 9, 2022 $0.00397
-3.28%
$1.95 million $13,270
Aug 8, 2022 $0.00416
+5.45%
$2.04 million $4,027
Aug 7, 2022 $0.00394
-9.61%
$1.94 million $40,034
Aug 6, 2022 $0.00436
+9.39%
$2.14 million $15,517
Aug 5, 2022 $0.00398
-1.61%
$1.96 million $13,551
Aug 4, 2022 $0.00405
-1.30%
$1.99 million $21,839
Aug 3, 2022 $0.0041
-5.45%
$2.02 million $4,800
Aug 2, 2022 $0.00434
+2.93%
$2.13 million $8,589
Aug 1, 2022 $0.00422
+0.51%
$2.07 million $38,495
Jul 31, 2022 $0.0042
-1.04%
$2.06 million $23,467
Jul 30, 2022 $0.00424
+5.25%
$2.09 million $26,064
Jul 29, 2022 $0.00403
+10.29%
$1.98 million $34,536
Jul 28, 2022 $0.00365
-0.69%
$1.8 million $31,929
Jul 27, 2022 $0.00368
+7.99%
$1.81 million $82,630
Jul 26, 2022 $0.00341
-0.17%
$1.67 million $37,713
Jul 25, 2022 $0.00341
-10.50%
$1.68 million $9,439
Jul 24, 2022 $0.00381
+9.74%
$1.87 million $13,798
Jul 23, 2022 $0.00347
-10.24%
$1.71 million $22,514