Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SirinLabs Historical Data

SRN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.00369
+1.39%
$1.81 million $54,846
Sep 9, 2022 $0.00364
+34.47%
$1.79 million $290,870
Sep 8, 2022 $0.00271
-12.39%
$1.33 million $7,196
Sep 7, 2022 $0.00309
+2.53%
$1.52 million $4,689
Sep 6, 2022 $0.00301
+5.31%
$1.48 million $5,486
Sep 5, 2022 $0.00309
-3.13%
$1.52 million $5,490
Sep 4, 2022 $0.00319
+8.72%
$1.57 million $4,476
Sep 3, 2022 $0.00317
+5.98%
$1.56 million $9,350
Sep 2, 2022 $0.00299
-0.21%
$1.47 million $6,055
Sep 1, 2022 $0.003
-4.81%
$1.47 million $8,519
Aug 31, 2022 $0.00315
+0.99%
$1.55 million $3,912
Aug 30, 2022 $0.00312
-3.70%
$1.53 million $710
Aug 29, 2022 $0.00324
+3.32%
$1.59 million $3,902
Aug 28, 2022 $0.00314
-2.18%
$1.54 million $4,237
Aug 27, 2022 $0.00321
-0.06%
$1.58 million $8,559
Aug 26, 2022 $0.00321
-7.13%
$1.58 million $5,136
Aug 25, 2022 $0.00345
+7.64%
$1.7 million $6,788
Aug 24, 2022 $0.00321
-6.75%
$1.58 million $14,194
Aug 23, 2022 $0.00344
+7.46%
$1.69 million $5,070
Aug 22, 2022 $0.0032
-4.80%
$1.57 million $4,041
Aug 21, 2022 $0.00336
+6.05%
$1.65 million $22,115
Aug 20, 2022 $0.00317
-8.71%
$1.56 million $6,408
Aug 19, 2022 $0.00347
-0.27%
$1.71 million $9,007
Aug 18, 2022 $0.00348
-7.27%
$1.71 million $3,140
Aug 17, 2022 $0.00376
+2.36%
$1.85 million $3,074
Aug 16, 2022 $0.00369
-2.92%
$1.82 million $4,024
Aug 15, 2022 $0.0038
-1.72%
$1.87 million $10,561
Aug 14, 2022 $0.00387
+2.48%
$1.9 million $13,218
Aug 13, 2022 $0.00378
-9.00%
$1.86 million $12,315
Aug 12, 2022 $0.00415
+5.82%
$2.04 million $5,241
Aug 11, 2022 $0.00392
-3.07%
$1.93 million $3,490
Aug 10, 2022 $0.00405
+2.03%
$1.99 million $16,653
Aug 9, 2022 $0.00397
-3.28%
$1.95 million $13,270
Aug 8, 2022 $0.00416
+5.45%
$2.04 million $4,027
Aug 7, 2022 $0.00394
-9.61%
$1.94 million $40,034
Aug 6, 2022 $0.00436
+9.39%
$2.14 million $15,517
Aug 5, 2022 $0.00398
-1.61%
$1.96 million $13,551
Aug 4, 2022 $0.00405
-1.30%
$1.99 million $21,839
Aug 3, 2022 $0.0041
-5.45%
$2.02 million $4,800
Aug 2, 2022 $0.00434
+2.93%
$2.13 million $8,589
Aug 1, 2022 $0.00422
+0.51%
$2.07 million $38,495
Jul 31, 2022 $0.0042
-1.04%
$2.06 million $23,467
Jul 30, 2022 $0.00424
+5.25%
$2.09 million $26,064
Jul 29, 2022 $0.00403
+10.29%
$1.98 million $34,536
Jul 28, 2022 $0.00365
-0.69%
$1.8 million $31,929
Jul 27, 2022 $0.00368
+7.99%
$1.81 million $82,630
Jul 26, 2022 $0.00341
-0.17%
$1.67 million $37,713
Jul 25, 2022 $0.00341
-10.50%
$1.68 million $9,439
Jul 24, 2022 $0.00381
+9.74%
$1.87 million $13,798
Jul 23, 2022 $0.00347
-10.24%
$1.71 million $22,514