SirinLabs Historical Data

SRN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00247
-0.96%
$1.22 million $2,064
Oct 29, 2022 $0.0025
-13.26%
$1.23 million $1,874
Oct 28, 2022 $0.00289
+18.51%
$1.42 million $1,918
Oct 27, 2022 $0.00244
-9.81%
$1.2 million $8,143
Oct 26, 2022 $0.0027
+10.67%
$1.33 million $6,556
Oct 25, 2022 $0.00261
+3.95%
$1.29 million $3,908
Oct 24, 2022 $0.00252
-8.15%
$1.24 million $1,401
Oct 23, 2022 $0.00274
+1.73%
$1.35 million $9,736
Oct 22, 2022 $0.00269
+15.60%
$1.32 million $807
Oct 21, 2022 $0.00249
+0.80%
$1.23 million $1,572
Oct 20, 2022 $0.00248
-0.45%
$1.22 million $9,385
Oct 19, 2022 $0.00249
-0.98%
$1.22 million $852
Oct 18, 2022 $0.00251
+16.89%
$1.24 million $3,021
Oct 17, 2022 $0.00242
-3.59%
$1.19 million $1,674
Oct 16, 2022 $0.0027
+8.73%
$1.33 million $2,074
Oct 15, 2022 $0.00248
+6.89%
$1.22 million $642
Oct 14, 2022 $0.00269
-1.06%
$1.32 million $1,195
Oct 13, 2022 $0.00271
+6.46%
$1.34 million $12,550
Oct 12, 2022 $0.00268
+8.34%
$1.32 million $3,586
Oct 11, 2022 $0.00248
-13.64%
$1.22 million $4,919
Oct 10, 2022 $0.00287
+22.18%
$1.41 million $1,562
Oct 9, 2022 $0.00253
+0.52%
$1.24 million $460
Oct 8, 2022 $0.00291
+14.73%
$1.43 million $4,908
Oct 7, 2022 $0.00254
-8.85%
$1.25 million $4,807
Oct 6, 2022 $0.00279
-7.67%
$1.37 million $1,754
Oct 5, 2022 $0.00303
+14.38%
$1.49 million $1,193
Oct 4, 2022 $0.00264
-3.53%
$1.3 million $3,351
Oct 3, 2022 $0.00274
+10.33%
$1.35 million $15,361
Oct 2, 2022 $0.00249
+9.64%
$1.22 million $2,070
Oct 1, 2022 $0.00251
-0.46%
$1.23 million $1,955
Sep 30, 2022 $0.00252
+7.57%
$1.24 million $1,379
Sep 29, 2022 $0.0025
-8.29%
$1.23 million $2,411
Sep 28, 2022 $0.00256
-4.32%
$1.26 million $6,382
Sep 27, 2022 $0.00268
-6.89%
$1.32 million $25,898
Sep 26, 2022 $0.00287
-3.62%
$1.41 million $7,265
Sep 25, 2022 $0.00301
+13.05%
$1.48 million $6,765
Sep 24, 2022 $0.00279
-5.70%
$1.37 million $2,132
Sep 23, 2022 $0.0029
-1.11%
$1.42 million $36,205
Sep 22, 2022 $0.00293
+16.11%
$1.44 million $6,590
Sep 21, 2022 $0.00277
-13.20%
$-- $5,350
Sep 20, 2022 $0.00319
+6.81%
$1.57 million $10,011
Sep 19, 2022 $0.00332
+7.75%
$1.63 million $54,059
Sep 18, 2022 $0.00308
-2.84%
$1.52 million $4,743
Sep 17, 2022 $0.00291
-2.15%
$1.43 million $3,945
Sep 16, 2022 $0.00297
-5.42%
$1.46 million $26,551
Sep 15, 2022 $0.00314
-19.01%
$1.55 million $1,964
Sep 14, 2022 $0.00305
-5.76%
$1.5 million $6,208
Sep 13, 2022 $0.00324
-15.14%
$1.59 million $6,804
Sep 12, 2022 $0.00358
+2.96%
$1.76 million $11,563
Sep 11, 2022 $0.00348
-5.63%
$1.71 million $49,210