SirinLabs Historical Data

SRN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.0039
+4.50%
$1.92 million $11,331
Feb 21, 2022 $0.00373
-6.42%
$1.83 million $7,189
Feb 20, 2022 $0.00399
-15.78%
$1.96 million $5,578
Feb 19, 2022 $0.00474
-1.06%
$2.33 million $10,169
Feb 18, 2022 $0.00481
+14.98%
$2.36 million $23,154
Feb 17, 2022 $0.00418
-14.35%
$2.06 million $13,330
Feb 16, 2022 $0.00489
+9.46%
$2.4 million $34,162
Feb 15, 2022 $0.00447
+4.00%
$2.2 million $11,943
Feb 14, 2022 $0.0043
+1.44%
$2.11 million $7,794
Feb 13, 2022 $0.00424
-0.57%
$2.09 million $10,963
Feb 12, 2022 $0.00427
-15.94%
$2.1 million $11,438
Feb 11, 2022 $0.00508
-1.92%
$2.5 million $13,791
Feb 10, 2022 $0.00519
+3.55%
$2.55 million $18,603
Feb 9, 2022 $0.00501
+1.43%
$2.46 million $10,889
Feb 8, 2022 $0.00494
-4.77%
$2.43 million $23,477
Feb 7, 2022 $0.00519
+4.71%
$2.55 million $10,933
Feb 6, 2022 $0.00495
+18.45%
$2.44 million $14,285
Feb 5, 2022 $0.00418
-14.47%
$2.06 million $17,955
Feb 4, 2022 $0.00489
+17.98%
$2.41 million $6,840
Feb 3, 2022 $0.00413
+0.20%
$2.03 million $3,346
Feb 2, 2022 $0.00412
-5.04%
$2.03 million $11,597
Feb 1, 2022 $0.00433
+1.69%
$2.13 million $27,265
Jan 31, 2022 $0.00427
-12.88%
$2.1 million $26,296
Jan 30, 2022 $0.0049
+5.25%
$2.41 million $17,331
Jan 29, 2022 $0.00458
+10.30%
$2.25 million $18,041
Jan 28, 2022 $0.00416
-8.79%
$2.04 million $7,110
Jan 27, 2022 $0.00456
-3.03%
$2.24 million $18,775
Jan 26, 2022 $0.0047
-1.34%
$2.31 million $10,786
Jan 25, 2022 $0.00476
+8.17%
$2.34 million $12,427
Jan 24, 2022 $0.00441
+1.20%
$2.17 million $13,875
Jan 23, 2022 $0.00435
-4.12%
$2.14 million $16,509
Jan 22, 2022 $0.00454
-10.85%
$2.23 million $27,024
Jan 21, 2022 $0.00509
-11.35%
$2.5 million $15,183
Jan 20, 2022 $0.00574
-8.54%
$2.82 million $8,014
Jan 19, 2022 $0.00627
-0.70%
$3.09 million $17,763
Jan 18, 2022 $0.00632
+0.16%
$3.11 million $8,052
Jan 17, 2022 $0.00631
-2.87%
$3.1 million $10,317
Jan 16, 2022 $0.00649
-2.31%
$3.19 million $13,446
Jan 15, 2022 $0.0065
-6.01%
$3.2 million $10,163
Jan 14, 2022 $0.00692
+2.02%
$3.4 million $20,855
Jan 13, 2022 $0.00679
+2.90%
$3.34 million $5,830
Jan 12, 2022 $0.0066
+2.62%
$3.25 million $13,003
Jan 11, 2022 $0.00643
-3.78%
$3.16 million $9,939
Jan 10, 2022 $0.00668
-0.82%
$3.29 million $12,898
Jan 9, 2022 $0.00677
-0.18%
$3.33 million $15,359
Jan 8, 2022 $0.00679
+8.60%
$3.34 million $15,696
Jan 7, 2022 $0.00624
-10.04%
$3.07 million $28,914
Jan 6, 2022 $0.00694
-6.41%
$3.41 million $28,630
Jan 5, 2022 $0.00742
+12.45%
$3.65 million $48,093
Jan 4, 2022 $0.0066
+1.25%
$3.25 million $22,287