Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.00652
-8.62%
$3.21 million $13,091
Jan 2, 2022 $0.00714
-0.08%
$3.51 million $74,832
Jan 1, 2022 $0.00714
-1.77%
$3.51 million $26,903
Dec 31, 2021 $0.00728
+2.72%
$3.58 million $15,510
Dec 30, 2021 $0.00709
-3.67%
$3.49 million $29,892
Dec 29, 2021 $0.00735
+9.11%
$3.62 million $58,139
Dec 28, 2021 $0.00762
-10.37%
$3.75 million $168,941
Dec 27, 2021 $0.00812
+22.71%
$3.99 million $483,491
Dec 26, 2021 $0.00661
+15.09%
$3.25 million $172,916
Dec 25, 2021 $0.00573
-0.03%
$2.82 million $29,189
Dec 24, 2021 $0.00574
+0.51%
$2.82 million $33,054
Dec 23, 2021 $0.00569
+4.32%
$2.8 million $22,668
Dec 22, 2021 $0.00545
-0.60%
$2.68 million $18,330
Dec 21, 2021 $0.00588
+5.83%
$2.89 million $47,538
Dec 20, 2021 $0.00556
-8.51%
$2.73 million $33,601
Dec 19, 2021 $0.00608
-7.40%
$2.99 million $33,311
Dec 18, 2021 $0.00657
+17.54%
$3.23 million $40,687
Dec 17, 2021 $0.00559
-9.68%
$2.75 million $23,361
Dec 16, 2021 $0.00619
+0.25%
$3.05 million $23,980
Dec 15, 2021 $0.00617
+1.75%
$3.03 million $34,260
Dec 14, 2021 $0.00618
-7.61%
$3.04 million $121,315
Dec 13, 2021 $0.00669
-5.92%
$3.29 million $18,302
Dec 12, 2021 $0.00711
-0.02%
$3.5 million $29,577
Dec 11, 2021 $0.0071
+6.95%
$3.49 million $11,517
Dec 10, 2021 $0.00664
-2.05%
$3.26 million $21,219
Dec 9, 2021 $0.0068
-10.39%
$3.34 million $26,308
Dec 8, 2021 $0.00767
+1.58%
$3.77 million $15,646
Dec 7, 2021 $0.00754
+1.25%
$3.71 million $24,384
Dec 6, 2021 $0.00744
-4.11%
$3.66 million $51,830
Dec 5, 2021 $0.00774
-9.41%
$3.81 million $57,201
Dec 4, 2021 $0.0085
-5.79%
$4.18 million $72,633
Dec 3, 2021 $0.00903
-11.22%
$4.44 million $78,334
Dec 2, 2021 $0.0102
+4.69%
$5 million $59,174
Dec 1, 2021 $0.00972
-4.31%
$4.78 million $19,845
Nov 30, 2021 $0.0102
-2.13%
$4.99 million $40,549
Nov 29, 2021 $0.0104
+2.48%
$5.1 million $41,522
Nov 28, 2021 $0.0101
+3.79%
$4.98 million $65,807
Nov 27, 2021 $0.0098
+5.67%
$4.82 million $49,190
Nov 26, 2021 $0.00928
-15.55%
$4.56 million $56,934
Nov 25, 2021 $0.0106
+9.13%
$5.2 million $108,651
Nov 24, 2021 $0.00928
-7.67%
$4.57 million $107,932
Nov 23, 2021 $0.0101
-0.97%
$4.95 million $46,829
Nov 22, 2021 $0.0102
-7.89%
$4.99 million $30,489
Nov 21, 2021 $0.0106
-2.80%
$5.2 million $31,274
Nov 20, 2021 $0.0109
+0.36%
$5.36 million $49,290
Nov 19, 2021 $0.0108
+11.75%
$5.33 million $38,090
Nov 18, 2021 $0.00969
-11.03%
$4.77 million $38,596
Nov 17, 2021 $0.0109
-3.28%
$5.36 million $64,144
Nov 16, 2021 $0.0113
-6.00%
$5.54 million $58,519
Nov 15, 2021 $0.0116
-3.66%
$5.71 million $48,267