SirinLabs Historical Data

SRN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.00652
-8.62%
$3.21 million $13,091
Jan 2, 2022 $0.00714
-0.08%
$3.51 million $74,832
Jan 1, 2022 $0.00714
-1.77%
$3.51 million $26,903
Dec 31, 2021 $0.00728
+2.72%
$3.58 million $15,510
Dec 30, 2021 $0.00709
-3.67%
$3.49 million $29,892
Dec 29, 2021 $0.00735
+9.11%
$3.62 million $58,139
Dec 28, 2021 $0.00762
-10.37%
$3.75 million $168,941
Dec 27, 2021 $0.00812
+22.71%
$3.99 million $483,491
Dec 26, 2021 $0.00661
+15.09%
$3.25 million $172,916
Dec 25, 2021 $0.00573
-0.03%
$2.82 million $29,189
Dec 24, 2021 $0.00574
+0.51%
$2.82 million $33,054
Dec 23, 2021 $0.00569
+4.32%
$2.8 million $22,668
Dec 22, 2021 $0.00545
-0.60%
$2.68 million $18,330
Dec 21, 2021 $0.00588
+5.83%
$2.89 million $47,538
Dec 20, 2021 $0.00556
-8.51%
$2.73 million $33,601
Dec 19, 2021 $0.00608
-7.40%
$2.99 million $33,311
Dec 18, 2021 $0.00657
+17.54%
$3.23 million $40,687
Dec 17, 2021 $0.00559
-9.68%
$2.75 million $23,361
Dec 16, 2021 $0.00619
+0.25%
$3.05 million $23,980
Dec 15, 2021 $0.00617
+1.75%
$3.03 million $34,260
Dec 14, 2021 $0.00618
-7.61%
$3.04 million $121,315
Dec 13, 2021 $0.00669
-5.92%
$3.29 million $18,302
Dec 12, 2021 $0.00711
-0.02%
$3.5 million $29,577
Dec 11, 2021 $0.0071
+6.95%
$3.49 million $11,517
Dec 10, 2021 $0.00664
-2.05%
$3.26 million $21,219
Dec 9, 2021 $0.0068
-10.39%
$3.34 million $26,308
Dec 8, 2021 $0.00767
+1.58%
$3.77 million $15,646
Dec 7, 2021 $0.00754
+1.25%
$3.71 million $24,384
Dec 6, 2021 $0.00744
-4.11%
$3.66 million $51,830
Dec 5, 2021 $0.00774
-9.41%
$3.81 million $57,201
Dec 4, 2021 $0.0085
-5.79%
$4.18 million $72,633
Dec 3, 2021 $0.00903
-11.22%
$4.44 million $78,334
Dec 2, 2021 $0.0102
+4.69%
$5 million $59,174
Dec 1, 2021 $0.00972
-4.31%
$4.78 million $19,845
Nov 30, 2021 $0.0102
-2.13%
$4.99 million $40,549
Nov 29, 2021 $0.0104
+2.48%
$5.1 million $41,522
Nov 28, 2021 $0.0101
+3.79%
$4.98 million $65,807
Nov 27, 2021 $0.0098
+5.67%
$4.82 million $49,190
Nov 26, 2021 $0.00928
-15.55%
$4.56 million $56,934
Nov 25, 2021 $0.0106
+9.13%
$5.2 million $108,651
Nov 24, 2021 $0.00928
-7.67%
$4.57 million $107,932
Nov 23, 2021 $0.0101
-0.97%
$4.95 million $46,829
Nov 22, 2021 $0.0102
-7.89%
$4.99 million $30,489
Nov 21, 2021 $0.0106
-2.80%
$5.2 million $31,274
Nov 20, 2021 $0.0109
+0.36%
$5.36 million $49,290
Nov 19, 2021 $0.0108
+11.75%
$5.33 million $38,090
Nov 18, 2021 $0.00969
-11.03%
$4.77 million $38,596
Nov 17, 2021 $0.0109
-3.28%
$5.36 million $64,144
Nov 16, 2021 $0.0113
-6.00%
$5.54 million $58,519
Nov 15, 2021 $0.0116
-3.66%
$5.71 million $48,267