SirinLabs Historical Data

SRN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.012
+3.13%
$5.91 million $31,405
Nov 13, 2021 $0.0117
-3.75%
$5.73 million $49,281
Nov 12, 2021 $0.0121
-6.30%
$5.95 million $62,681
Nov 11, 2021 $0.0129
+5.66%
$6.35 million $47,036
Nov 10, 2021 $0.0122
-8.20%
$6 million $77,085
Nov 9, 2021 $0.0133
+3.45%
$6.53 million $71,252
Nov 8, 2021 $0.0124
+3.92%
$6.12 million $68,199
Nov 7, 2021 $0.0114
+1.41%
$5.61 million $40,674
Nov 6, 2021 $0.0112
+6.01%
$5.53 million $56,048
Nov 5, 2021 $0.0106
-1.22%
$5.21 million $70,263
Nov 4, 2021 $0.0107
-9.71%
$5.28 million $60,496
Nov 3, 2021 $0.0119
+0.32%
$5.86 million $36,003
Nov 2, 2021 $0.0119
+2.43%
$5.84 million $50,809
Nov 1, 2021 $0.0116
+7.41%
$5.7 million $68,238
Oct 31, 2021 $0.0108
-7.23%
$5.31 million $248,132
Oct 30, 2021 $0.0116
-6.02%
$5.72 million $66,397
Oct 29, 2021 $0.0124
+8.02%
$6.08 million $68,612
Oct 28, 2021 $0.0109
+15.94%
$5.37 million $105,342
Oct 27, 2021 $0.00995
-9.68%
$4.9 million $129,281
Oct 26, 2021 $0.011
-8.64%
$5.42 million $109,438
Oct 25, 2021 $0.0121
+16.70%
$5.93 million $20,678
Oct 24, 2021 $0.0103
-0.81%
$5.08 million $98,601
Oct 23, 2021 $0.0104
+0.92%
$5.12 million $138,350
Oct 22, 2021 $0.0103
-2.42%
$5.07 million $22,833
Oct 21, 2021 $0.0101
-14.79%
$4.96 million $67,690
Oct 20, 2021 $0.0118
+22.53%
$5.83 million $74,545
Oct 19, 2021 $0.00967
+3.14%
$4.76 million $31,406
Oct 18, 2021 $0.00938
-4.88%
$4.61 million $46,042
Oct 17, 2021 $0.00986
+0.24%
$4.85 million $23,090
Oct 16, 2021 $0.00984
+0.11%
$4.84 million $47,555
Oct 15, 2021 $0.0103
+12.43%
$5.09 million $31,067
Oct 14, 2021 $0.00921
-0.85%
$4.53 million $30,993
Oct 13, 2021 $0.00929
-7.25%
$4.57 million $75,186
Oct 12, 2021 $0.00959
-7.20%
$4.72 million $42,000
Oct 11, 2021 $0.0103
-1.15%
$5.08 million $40,325
Oct 10, 2021 $0.0108
+8.91%
$5.3 million $65,699
Oct 9, 2021 $0.00991
+2.78%
$4.87 million $71,399
Oct 8, 2021 $0.00963
+4.34%
$4.74 million $49,644
Oct 7, 2021 $0.00922
-6.79%
$4.53 million $70,873
Oct 6, 2021 $0.00909
-10.97%
$4.47 million $59,680
Oct 5, 2021 $0.0102
+12.36%
$5.02 million $59,674
Oct 4, 2021 $0.00909
+2.17%
$4.47 million $45,967
Oct 3, 2021 $0.00894
-2.63%
$4.4 million $44,178
Oct 2, 2021 $0.00901
-1.10%
$4.43 million $82,398
Oct 1, 2021 $0.00911
-1.01%
$4.48 million $75,628
Sep 30, 2021 $0.0092
+5.11%
$4.53 million $35,307
Sep 29, 2021 $0.00875
-0.91%
$4.31 million $88,389
Sep 28, 2021 $0.00883
-10.25%
$4.34 million $177,331
Sep 27, 2021 $0.00986
-4.64%
$4.85 million $75,255
Sep 26, 2021 $0.0103
-6.30%
$5.09 million $99,222