Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.012
+3.13%
$5.91 million $31,405
Nov 13, 2021 $0.0117
-3.75%
$5.73 million $49,281
Nov 12, 2021 $0.0121
-6.30%
$5.95 million $62,681
Nov 11, 2021 $0.0129
+5.66%
$6.35 million $47,036
Nov 10, 2021 $0.0122
-8.20%
$6 million $77,085
Nov 9, 2021 $0.0133
+3.45%
$6.53 million $71,252
Nov 8, 2021 $0.0124
+3.92%
$6.12 million $68,199
Nov 7, 2021 $0.0114
+1.41%
$5.61 million $40,674
Nov 6, 2021 $0.0112
+6.01%
$5.53 million $56,048
Nov 5, 2021 $0.0106
-1.22%
$5.21 million $70,263
Nov 4, 2021 $0.0107
-9.71%
$5.28 million $60,496
Nov 3, 2021 $0.0119
+0.32%
$5.86 million $36,003
Nov 2, 2021 $0.0119
+2.43%
$5.84 million $50,809
Nov 1, 2021 $0.0116
+7.41%
$5.7 million $68,238
Oct 31, 2021 $0.0108
-7.23%
$5.31 million $248,132
Oct 30, 2021 $0.0116
-6.02%
$5.72 million $66,397
Oct 29, 2021 $0.0124
+8.02%
$6.08 million $68,612
Oct 28, 2021 $0.0109
+15.94%
$5.37 million $105,342
Oct 27, 2021 $0.00995
-9.68%
$4.9 million $129,281
Oct 26, 2021 $0.011
-8.64%
$5.42 million $109,438
Oct 25, 2021 $0.0121
+16.70%
$5.93 million $20,678
Oct 24, 2021 $0.0103
-0.81%
$5.08 million $98,601
Oct 23, 2021 $0.0104
+0.92%
$5.12 million $138,350
Oct 22, 2021 $0.0103
-2.42%
$5.07 million $22,833
Oct 21, 2021 $0.0101
-14.79%
$4.96 million $67,690
Oct 20, 2021 $0.0118
+22.53%
$5.83 million $74,545
Oct 19, 2021 $0.00967
+3.14%
$4.76 million $31,406
Oct 18, 2021 $0.00938
-4.88%
$4.61 million $46,042
Oct 17, 2021 $0.00986
+0.24%
$4.85 million $23,090
Oct 16, 2021 $0.00984
+0.11%
$4.84 million $47,555
Oct 15, 2021 $0.0103
+12.43%
$5.09 million $31,067
Oct 14, 2021 $0.00921
-0.85%
$4.53 million $30,993
Oct 13, 2021 $0.00929
-7.25%
$4.57 million $75,186
Oct 12, 2021 $0.00959
-7.20%
$4.72 million $42,000
Oct 11, 2021 $0.0103
-1.15%
$5.08 million $40,325
Oct 10, 2021 $0.0108
+8.91%
$5.3 million $65,699
Oct 9, 2021 $0.00991
+2.78%
$4.87 million $71,399
Oct 8, 2021 $0.00963
+4.34%
$4.74 million $49,644
Oct 7, 2021 $0.00922
-6.79%
$4.53 million $70,873
Oct 6, 2021 $0.00909
-10.97%
$4.47 million $59,680
Oct 5, 2021 $0.0102
+12.36%
$5.02 million $59,674
Oct 4, 2021 $0.00909
+2.17%
$4.47 million $45,967
Oct 3, 2021 $0.00894
-2.63%
$4.4 million $44,178
Oct 2, 2021 $0.00901
-1.10%
$4.43 million $82,398
Oct 1, 2021 $0.00911
-1.01%
$4.48 million $75,628
Sep 30, 2021 $0.0092
+5.11%
$4.53 million $35,307
Sep 29, 2021 $0.00875
-0.91%
$4.31 million $88,389
Sep 28, 2021 $0.00883
-10.25%
$4.34 million $177,331
Sep 27, 2021 $0.00986
-4.64%
$4.85 million $75,255
Sep 26, 2021 $0.0103
-6.30%
$5.09 million $99,222