SirinLabs Historical Data

SRN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.013
-1.75%
$6.41 million $201,751
Jun 14, 2021 $0.0133
-6.30%
$6.56 million $301,145
Jun 13, 2021 $0.0143
+9.65%
$7.02 million $112,473
Jun 12, 2021 $0.013
-6.50%
$6.42 million $413,400
Jun 11, 2021 $0.014
-0.43%
$6.89 million $219,767
Jun 10, 2021 $0.014
-2.97%
$6.88 million $374,286
Jun 9, 2021 $0.0144
+15.27%
$7.06 million $487,334
Jun 8, 2021 $0.0125
-5.93%
$6.14 million $511,932
Jun 7, 2021 $0.0134
-8.05%
$6.57 million $434,381
Jun 6, 2021 $0.0145
-5.62%
$7.15 million $416,833
Jun 5, 2021 $0.0154
+22.26%
$7.57 million $738,913
Jun 4, 2021 $0.0126
+4.53%
$6.19 million $348,027
Jun 3, 2021 $0.012
+1.60%
$5.9 million $100,868
Jun 2, 2021 $0.0118
+3.84%
$5.83 million $78,784
Jun 1, 2021 $0.0114
-2.73%
$5.6 million $157,812
May 30, 2021 $0.0118
+2.33%
$5.79 million $203,161
May 29, 2021 $0.0115
+5.60%
$5.67 million $206,901
May 28, 2021 $0.0109
-2.98%
$5.36 million $224,282
May 27, 2021 $0.0113
+0.49%
$5.54 million $230,248
May 26, 2021 $0.0112
+6.71%
$5.51 million $254,553
May 25, 2021 $0.0105
-3.03%
$5.16 million $186,499
May 24, 2021 $0.0108
+12.19%
$5.32 million $334,734
May 23, 2021 $0.00965
-23.02%
$4.75 million $276,914
May 22, 2021 $0.0126
+10.75%
$6.19 million $253,221
May 21, 2021 $0.0114
-11.01%
$5.59 million $250,295
May 20, 2021 $0.0128
+0.15%
$6.3 million $339,143
May 19, 2021 $0.0128
-21.93%
$6.29 million $454,022
May 18, 2021 $0.0164
-1.18%
$8.06 million $227,902
May 17, 2021 $0.0165
-5.82%
$8.13 million $282,320
May 16, 2021 $0.0176
-0.20%
$8.66 million $331,463
May 15, 2021 $0.0176
-7.67%
$8.67 million $289,342
May 14, 2021 $0.0191
+7.23%
$9.39 million $816,724
May 13, 2021 $0.0178
-8.69%
$8.75 million $521,288
May 12, 2021 $0.0193
-14.63%
$9.51 million $487,749
May 11, 2021 $0.0223
+1.39%
$10.99 million $585,127
May 10, 2021 $0.022
-8.97%
$10.83 million $609,470
May 9, 2021 $0.0242
-4.14%
$11.92 million $360,871
May 8, 2021 $0.0253
+0.78%
$12.45 million $393,093
May 7, 2021 $0.025
+0.04%
$12.29 million $390,050
May 6, 2021 $0.025
-3.32%
$12.27 million $583,711
May 5, 2021 $0.0258
+7.45%
$12.7 million $341,791
May 4, 2021 $0.024
-13.17%
$11.83 million $410,551
May 3, 2021 $0.0277
+2.87%
$13.62 million $560,170
May 2, 2021 $0.0269
-5.36%
$13.24 million $320,229
May 1, 2021 $0.0285
-1.46%
$14 million $451,411
Apr 30, 2021 $0.0289
+13.46%
$14.21 million $388,740
Apr 29, 2021 $0.0253
-3.04%
$12.43 million $310,279
Apr 28, 2021 $0.0261
-3.67%
$12.81 million $462,523
Apr 27, 2021 $0.0273
+16.56%
$13.41 million $758,055
Apr 26, 2021 $0.0238
+12.80%
$11.69 million $507,798