Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SirinLabs Historical Data

SRN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.0211
+1.74%
$10.38 million $525,862
Apr 24, 2021 $0.0207
+2.25%
$10.19 million $422,204
Apr 23, 2021 $0.0203
-12.06%
$9.96 million $749,125
Apr 22, 2021 $0.023
-7.54%
$11.33 million $501,157
Apr 21, 2021 $0.0249
-3.64%
$12.26 million $631,175
Apr 20, 2021 $0.0259
-15.64%
$12.74 million $1.02 million
Apr 19, 2021 $0.031
+30.94%
$15.22 million $1.72 million
Apr 18, 2021 $0.0237
-13.44%
$11.63 million $908,941
Apr 17, 2021 $0.0273
-6.08%
$13.44 million $1.09 million
Apr 16, 2021 $0.0291
-4.76%
$14.31 million $1.11 million
Apr 15, 2021 $0.0306
+4.87%
$15.03 million $578,633
Apr 14, 2021 $0.0291
-5.97%
$14.32 million $990,242
Apr 13, 2021 $0.031
-6.82%
$15.23 million $1.29 million
Apr 12, 2021 $0.0337
+3.74%
$16.57 million $1.01 million
Apr 11, 2021 $0.0327
+2.19%
$16.09 million $880,746
Apr 10, 2021 $0.032
-2.85%
$15.73 million $656,538
Apr 9, 2021 $0.0329
-1.99%
$16.18 million $1.5 million
Apr 8, 2021 $0.0338
+11.30%
$16.63 million $1.24 million
Apr 7, 2021 $0.0305
-15.70%
$15.01 million $1.15 million
Apr 6, 2021 $0.0362
+0.43%
$17.8 million $1.74 million
Apr 5, 2021 $0.0363
-12.55%
$17.84 million $3.11 million
Apr 4, 2021 $0.0415
+20.81%
$20.39 million $4.79 million
Apr 3, 2021 $0.0345
+40.83%
$16.99 million $4.22 million
Apr 2, 2021 $0.0248
-28.74%
$12.17 million $3.44 million
Apr 1, 2021 $0.0346
-17.32%
$17.01 million $6.14 million
Mar 30, 2021 $0.0697
-7.74%
$34.3 million $985,478
Mar 29, 2021 $0.0835
+32.42%
$41.05 million $2.6 million
Mar 28, 2021 $0.0636
+2.43%
$31.26 million $19.59 million
Mar 27, 2021 $0.062
-3.88%
$30.49 million $238,167
Mar 26, 2021 $0.0646
+12.53%
$31.76 million $523,688
Mar 25, 2021 $0.0584
-10.83%
$28.73 million $758,240
Mar 24, 2021 $0.0659
-23.97%
$32.39 million $2.21 million
Mar 23, 2021 $0.0876
+61.64%
$43.07 million $3 million
Mar 22, 2021 $0.0543
-17.09%
$26.7 million $11.24 million
Mar 21, 2021 $0.0648
-7.62%
$31.87 million $9.83 million
Mar 20, 2021 $0.0703
-14.46%
$34.58 million $24.7 million
Mar 19, 2021 $0.0822
-1.53%
$40.44 million $58.65 million
Mar 18, 2021 $0.0835
-25.04%
$41.07 million $57.3 million
Mar 17, 2021 $0.111
-5.80%
$54.78 million $234.08 million
Mar 16, 2021 $0.118
+18.08%
$58.16 million $70.6 million
Mar 15, 2021 $0.1
+10.63%
$49.27 million $61.65 million
Mar 14, 2021 $0.0906
+0.92%
$44.54 million $17.51 million
Mar 13, 2021 $0.0897
+3.24%
$44.13 million $22.69 million
Mar 12, 2021 $0.0869
+2.90%
$42.75 million $9.04 million
Mar 11, 2021 $0.0845
+0.05%
$41.54 million $7.02 million
Mar 10, 2021 $0.0844
-2.31%
$41.52 million $8.03 million
Mar 9, 2021 $0.0864
+3.17%
$42.5 million $17.19 million
Mar 8, 2021 $0.0838
+6.18%
$41.19 million $32.63 million
Mar 7, 2021 $0.0789
-1.89%
$38.82 million $5.41 million
Mar 6, 2021 $0.0805
+6.65%
$39.57 million $48.53 million