SirinLabs Historical Data

SRN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.0211
+1.74%
$10.38 million $525,862
Apr 24, 2021 $0.0207
+2.25%
$10.19 million $422,204
Apr 23, 2021 $0.0203
-12.06%
$9.96 million $749,125
Apr 22, 2021 $0.023
-7.54%
$11.33 million $501,157
Apr 21, 2021 $0.0249
-3.64%
$12.26 million $631,175
Apr 20, 2021 $0.0259
-15.64%
$12.74 million $1.02 million
Apr 19, 2021 $0.031
+30.94%
$15.22 million $1.72 million
Apr 18, 2021 $0.0237
-13.44%
$11.63 million $908,941
Apr 17, 2021 $0.0273
-6.08%
$13.44 million $1.09 million
Apr 16, 2021 $0.0291
-4.76%
$14.31 million $1.11 million
Apr 15, 2021 $0.0306
+4.87%
$15.03 million $578,633
Apr 14, 2021 $0.0291
-5.97%
$14.32 million $990,242
Apr 13, 2021 $0.031
-6.82%
$15.23 million $1.29 million
Apr 12, 2021 $0.0337
+3.74%
$16.57 million $1.01 million
Apr 11, 2021 $0.0327
+2.19%
$16.09 million $880,746
Apr 10, 2021 $0.032
-2.85%
$15.73 million $656,538
Apr 9, 2021 $0.0329
-1.99%
$16.18 million $1.5 million
Apr 8, 2021 $0.0338
+11.30%
$16.63 million $1.24 million
Apr 7, 2021 $0.0305
-15.70%
$15.01 million $1.15 million
Apr 6, 2021 $0.0362
+0.43%
$17.8 million $1.74 million
Apr 5, 2021 $0.0363
-12.55%
$17.84 million $3.11 million
Apr 4, 2021 $0.0415
+20.81%
$20.39 million $4.79 million
Apr 3, 2021 $0.0345
+40.83%
$16.99 million $4.22 million
Apr 2, 2021 $0.0248
-28.74%
$12.17 million $3.44 million
Apr 1, 2021 $0.0346
-17.32%
$17.01 million $6.14 million
Mar 30, 2021 $0.0697
-7.74%
$34.3 million $985,478
Mar 29, 2021 $0.0835
+32.42%
$41.05 million $2.6 million
Mar 28, 2021 $0.0636
+2.43%
$31.26 million $19.59 million
Mar 27, 2021 $0.062
-3.88%
$30.49 million $238,167
Mar 26, 2021 $0.0646
+12.53%
$31.76 million $523,688
Mar 25, 2021 $0.0584
-10.83%
$28.73 million $758,240
Mar 24, 2021 $0.0659
-23.97%
$32.39 million $2.21 million
Mar 23, 2021 $0.0876
+61.64%
$43.07 million $3 million
Mar 22, 2021 $0.0543
-17.09%
$26.7 million $11.24 million
Mar 21, 2021 $0.0648
-7.62%
$31.87 million $9.83 million
Mar 20, 2021 $0.0703
-14.46%
$34.58 million $24.7 million
Mar 19, 2021 $0.0822
-1.53%
$40.44 million $58.65 million
Mar 18, 2021 $0.0835
-25.04%
$41.07 million $57.3 million
Mar 17, 2021 $0.111
-5.80%
$54.78 million $234.08 million
Mar 16, 2021 $0.118
+18.08%
$58.16 million $70.6 million
Mar 15, 2021 $0.1
+10.63%
$49.27 million $61.65 million
Mar 14, 2021 $0.0906
+0.92%
$44.54 million $17.51 million
Mar 13, 2021 $0.0897
+3.24%
$44.13 million $22.69 million
Mar 12, 2021 $0.0869
+2.90%
$42.75 million $9.04 million
Mar 11, 2021 $0.0845
+0.05%
$41.54 million $7.02 million
Mar 10, 2021 $0.0844
-2.31%
$41.52 million $8.03 million
Mar 9, 2021 $0.0864
+3.17%
$42.5 million $17.19 million
Mar 8, 2021 $0.0838
+6.18%
$41.19 million $32.63 million
Mar 7, 2021 $0.0789
-1.89%
$38.82 million $5.41 million
Mar 6, 2021 $0.0805
+6.65%
$39.57 million $48.53 million