Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SirinLabs Historical Data

SRN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2023 $0.00109
+1.08%
$536,554 $885
Oct 14, 2023 $0.00108
-5.48%
$530,940 $2,479
Oct 13, 2023 $0.00114
-2.01%
$561,538 $383
Oct 12, 2023 $0.00117
+4.39%
$573,008 $675
Oct 11, 2023 $0.00112
+0.39%
$548,683 $234
Oct 10, 2023 $0.00111
-11.08%
$546,397 $1,047
Oct 9, 2023 $0.00114
-0.70%
$561,175 $1,615
Oct 8, 2023 $0.00115
+0.19%
$565,090 $385
Oct 7, 2023 $0.00115
-15.08%
$563,651 $2,417
Oct 6, 2023 $0.00127
+15.77%
$625,172 $9,231
Oct 5, 2023 $0.0011
-1.20%
$540,066 $671
Oct 4, 2023 $0.00111
+1.39%
$546,856 $7,663
Oct 3, 2023 $0.0011
-0.47%
$539,320 $1,553
Oct 2, 2023 $0.0011
-1.54%
$542,294 $4,410
Oct 1, 2023 $0.00112
+2.14%
$550,429 $2,976
Sep 30, 2023 $0.0011
-0.69%
$538,931 $2,944
Sep 29, 2023 $0.0011
+1.55%
$542,766 $2,644
Sep 28, 2023 $0.00109
+0.76%
$534,332 $5,682
Sep 27, 2023 $0.00108
+2.82%
$530,175 $1,104
Sep 26, 2023 $0.00105
-0.51%
$515,075 $1,404
Sep 25, 2023 $0.00105
-0.37%
$517,741 $1,502
Sep 24, 2023 $0.00106
-3.95%
$520,234 $1,519
Sep 23, 2023 $0.00107
+0.21%
$525,610 $2,956
Sep 22, 2023 $0.00107
+0.12%
$524,332 $2,175
Sep 21, 2023 $0.00106
-2.18%
$523,533 $927
Sep 20, 2023 $0.00109
-0.61%
$535,366 $256
Sep 19, 2023 $0.0011
+1.49%
$538,547 $243
Sep 18, 2023 $0.00108
-0.66%
$530,400 $4,186
Sep 17, 2023 $0.00124
+15.50%
$609,561 $2,220
Sep 16, 2023 $0.00107
+0.44%
$527,736 $1,907
Sep 15, 2023 $0.00107
+0.48%
$525,451 $3,378
Sep 14, 2023 $0.00106
+1.27%
$523,276 $314
Sep 13, 2023 $0.00105
-7.64%
$516,991 $711
Sep 12, 2023 $0.00114
+12.58%
$559,705 $177
Sep 11, 2023 $0.00101
-2.79%
$497,095 $628
Sep 10, 2023 $0.00104
+0.18%
$511,424 $339
Sep 9, 2023 $0.00104
+0.02%
$510,428 $92
Sep 8, 2023 $0.00104
-1.00%
$510,421 $154
Sep 7, 2023 $0.00105
+1.49%
$515,178 $59
Sep 6, 2023 $0.00103
-0.30%
$507,573 $90
Sep 5, 2023 $0.00104
-0.09%
$509,197 $261
Sep 4, 2023 $0.00104
-0.34%
$509,460 $2,909
Sep 3, 2023 $0.00104
+0.40%
$511,400 $2,359
Sep 2, 2023 $0.00104
-0.40%
$509,387 $1,703
Sep 1, 2023 $0.00104
-5.44%
$511,347 $1,062
Aug 31, 2023 $0.0011
-4.43%
$540,656 $38
Aug 30, 2023 $0.00115
+3.52%
$565,990 $95
Aug 29, 2023 $0.00111
+5.99%
$546,658 $40
Aug 28, 2023 $0.00105
-0.46%
$515,832 $880
Aug 27, 2023 $0.00105
-14.77%
$518,399 $1,265