SirinLabs Historical Data

SRN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00109
+1.08%
$ 536,554 $ 885
Oct 14, 2023 $ 0.00108
-5.48%
$ 530,940 $ 2,479
Oct 13, 2023 $ 0.00114
-2.01%
$ 561,538 $ 383
Oct 12, 2023 $ 0.00117
+4.39%
$ 573,008 $ 675
Oct 11, 2023 $ 0.00112
+0.39%
$ 548,683 $ 234
Oct 10, 2023 $ 0.00111
-11.08%
$ 546,397 $ 1,047
Oct 9, 2023 $ 0.00114
-0.70%
$ 561,175 $ 1,615
Oct 8, 2023 $ 0.00115
+0.19%
$ 565,090 $ 385
Oct 7, 2023 $ 0.00115
-15.08%
$ 563,651 $ 2,417
Oct 6, 2023 $ 0.00127
+15.77%
$ 625,172 $ 9,231
Oct 5, 2023 $ 0.0011
-1.20%
$ 540,066 $ 671
Oct 4, 2023 $ 0.00111
+1.39%
$ 546,856 $ 7,663
Oct 3, 2023 $ 0.0011
-0.47%
$ 539,320 $ 1,553
Oct 2, 2023 $ 0.0011
-1.54%
$ 542,294 $ 4,410
Oct 1, 2023 $ 0.00112
+2.14%
$ 550,429 $ 2,976
Sep 30, 2023 $ 0.0011
-0.69%
$ 538,931 $ 2,944
Sep 29, 2023 $ 0.0011
+1.55%
$ 542,766 $ 2,644
Sep 28, 2023 $ 0.00109
+0.76%
$ 534,332 $ 5,682
Sep 27, 2023 $ 0.00108
+2.82%
$ 530,175 $ 1,104
Sep 26, 2023 $ 0.00105
-0.51%
$ 515,075 $ 1,404
Sep 25, 2023 $ 0.00105
-0.37%
$ 517,741 $ 1,502
Sep 24, 2023 $ 0.00106
-3.95%
$ 520,234 $ 1,519
Sep 23, 2023 $ 0.00107
+0.21%
$ 525,610 $ 2,956
Sep 22, 2023 $ 0.00107
+0.12%
$ 524,332 $ 2,175
Sep 21, 2023 $ 0.00106
-2.18%
$ 523,533 $ 927
Sep 20, 2023 $ 0.00109
-0.61%
$ 535,366 $ 256
Sep 19, 2023 $ 0.0011
+1.49%
$ 538,547 $ 243
Sep 18, 2023 $ 0.00108
-0.66%
$ 530,400 $ 4,186
Sep 17, 2023 $ 0.00124
+15.50%
$ 609,561 $ 2,220
Sep 16, 2023 $ 0.00107
+0.44%
$ 527,736 $ 1,907
Sep 15, 2023 $ 0.00107
+0.48%
$ 525,451 $ 3,378
Sep 14, 2023 $ 0.00106
+1.27%
$ 523,276 $ 314
Sep 13, 2023 $ 0.00105
-7.64%
$ 516,991 $ 711
Sep 12, 2023 $ 0.00114
+12.58%
$ 559,705 $ 177
Sep 11, 2023 $ 0.00101
-2.79%
$ 497,095 $ 628
Sep 10, 2023 $ 0.00104
+0.18%
$ 511,424 $ 339
Sep 9, 2023 $ 0.00104
+0.02%
$ 510,428 $ 92
Sep 8, 2023 $ 0.00104
-1.00%
$ 510,421 $ 154
Sep 7, 2023 $ 0.00105
+1.49%
$ 515,178 $ 59
Sep 6, 2023 $ 0.00103
-0.30%
$ 507,573 $ 90
Sep 5, 2023 $ 0.00104
-0.09%
$ 509,197 $ 261
Sep 4, 2023 $ 0.00104
-0.34%
$ 509,460 $ 2,909
Sep 3, 2023 $ 0.00104
+0.40%
$ 511,400 $ 2,359
Sep 2, 2023 $ 0.00104
-0.40%
$ 509,387 $ 1,703
Sep 1, 2023 $ 0.00104
-5.44%
$ 511,347 $ 1,062
Aug 31, 2023 $ 0.0011
-4.43%
$ 540,656 $ 38
Aug 30, 2023 $ 0.00115
+3.52%
$ 565,990 $ 95
Aug 29, 2023 $ 0.00111
+5.99%
$ 546,658 $ 40
Aug 28, 2023 $ 0.00105
-0.46%
$ 515,832 $ 880
Aug 27, 2023 $ 0.00105
-14.77%
$ 518,399 $ 1,265