SirinLabs Historical Data

SRN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.00955
+24.57%
$ -- $ 10.09 million
Sep 2019 $ 0.00767
-14.41%
$ -- $ 4.28 million
Aug 2019 $ 0.00896
-37.56%
$ -- $ 5.39 million
Jul 2019 $ 0.0143
-33.29%
$ -- $ 11.98 million
Jun 2019 $ 0.0215
-21.18%
$ -- $ 25.65 million
May 2019 $ 0.0273
+5.36%
$ -- $ 22.27 million
Apr 2019 $ 0.0258
-30.34%
$ -- $ 34.32 million
Mar 2019 $ 0.037
+31.04%
$ -- $ 67.62 million
Feb 2019 $ 0.0283
+1.31%
$ -- $ 17.99 million
Jan 2019 $ 0.0279
-25.52%
$ -- $ 5.5 million
Dec 2018 $ 0.0374
-54.04%
$ -- $ 9.21 million
Nov 2018 $ 0.081
-7.01%
$ 39.83 million $ 4.47 million
Oct 2018 $ 0.0846
+7.87%
$ -- $ 201,314
Sep 2018 $ 0.075
-20.93%
$ -- $ 198,709
Aug 2018 $ 0.0939
-31.39%
$ -- $ 209,138
Jul 2018 $ 0.15
-1.37%
$ -- $ 219,090
Jun 2018 $ 0.135
-53.18%
$ -- $ 197,715
May 2018 $ 0.29
-49.76%
$ -- $ 264,217
Apr 2018 $ 0.483
+101.37%
$ -- $ 237,493
Mar 2018 $ 0.239
-61.28%
$ -- $ 285,002
Feb 2018 $ 0.676
-70.17%
$ -- $ 264,143
Jan 2018 $ 2.43
+140.21%
$ -- $ 407,964
Dec 2017 $ 0.713
-26.79%
$ -- $ 58,943
Download