SirinLabs Historical Data

SRN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0205
+6.25%
$ 10.08 million $ 1.63 million
Jan 11, 2021 $ 0.0193
-14.69%
$ 9.5 million $ 1.7 million
Jan 10, 2021 $ 0.0227
-6.69%
$ 11.15 million $ 2.91 million
Jan 9, 2021 $ 0.0243
+9.59%
$ 11.95 million $ 12.86 million
Jan 8, 2021 $ 0.0222
-5.58%
$ 10.91 million $ 2.01 million
Jan 7, 2021 $ 0.0235
+5.02%
$ 11.56 million $ 9.66 million
Jan 6, 2021 $ 0.0224
-1.28%
$ 11 million $ 2.34 million
Jan 5, 2021 $ 0.0227
+2.83%
$ 11.17 million $ 980,410
Jan 4, 2021 $ 0.0237
+4.13%
$ 11.63 million $ 4.5 million
Jan 3, 2021 $ 0.0227
-7.53%
$ 11.16 million $ 3.32 million
Jan 2, 2021 $ 0.0245
-7.44%
$ 12.06 million $ 1.92 million
Jan 1, 2021 $ 0.0262
-1.90%
$ 12.9 million $ 2.71 million
Dec 31, 2020 $ 0.0267
+7.45%
$ 13.16 million $ 5.56 million
Dec 30, 2020 $ 0.0249
+2.23%
$ 12.24 million $ 3.86 million
Dec 29, 2020 $ 0.0256
-0.87%
$ 12.58 million $ 2.36 million
Dec 28, 2020 $ 0.0277
-1.20%
$ 13.64 million $ 5.05 million
Dec 27, 2020 $ 0.0273
-13.96%
$ 13.41 million $ 31.81 million
Dec 26, 2020 $ 0.0261
+22.75%
$ 12.84 million $ 13.28 million
Dec 25, 2020 $ 0.0208
-0.40%
$ 10.21 million $ 1.88 million
Dec 24, 2020 $ 0.0212
+7.79%
$ 10.41 million $ 2.43 million
Dec 23, 2020 $ 0.0209
+0.62%
$ 10.27 million $ 14.19 million
Dec 22, 2020 $ 0.0206
+0.45%
$ 10.15 million $ 8.02 million
Dec 21, 2020 $ 0.0197
+9.17%
$ 9.7 million $ 20.61 million
Dec 20, 2020 $ 0.0183
+1.44%
$ 8.98 million $ 1.06 million
Dec 19, 2020 $ 0.0187
+7.90%
$ 9.19 million $ 10.53 million
Dec 18, 2020 $ 0.0169
-0.17%
$ 8.33 million $ 8.52 million
Dec 17, 2020 $ 0.0158
-2.55%
$ 7.76 million $ 906,085
Dec 16, 2020 $ 0.0164
+1.72%
$ 8.06 million $ 1.6 million
Dec 15, 2020 $ 0.0162
+0.81%
$ 7.95 million $ 4.55 million
Dec 14, 2020 $ 0.0154
+2.71%
$ 7.57 million $ 425,228
Dec 13, 2020 $ 0.0151
+0.09%
$ 7.42 million $ 377,598
Dec 12, 2020 $ 0.0151
+3.90%
$ 7.43 million $ 447,859
Dec 11, 2020 $ 0.0143
-0.91%
$ 7.04 million $ 521,161
Dec 10, 2020 $ 0.0149
+0.60%
$ 7.33 million $ 660,135
Dec 9, 2020 $ 0.0152
+3.52%
$ 7.45 million $ 1.08 million
Dec 8, 2020 $ 0.0154
-9.48%
$ 7.57 million $ 1.1 million
Dec 7, 2020 $ 0.0169
+1.97%
$ 8.3 million $ 1.3 million
Dec 6, 2020 $ 0.0166
-0.07%
$ 8.19 million $ 1.05 million
Dec 5, 2020 $ 0.0172
+7.25%
$ 8.46 million $ 3.48 million
Dec 4, 2020 $ 0.0156
-7.19%
$ 7.67 million $ 1.86 million
Dec 3, 2020 $ 0.0174
+6.55%
$ 8.55 million $ 2.57 million
Dec 2, 2020 $ 0.0177
+7.09%
$ 8.72 million $ 21.69 million
Dec 1, 2020 $ 0.0151
+9.14%
$ 7.41 million $ 11.65 million
Nov 30, 2020 $ 0.0136
-1.59%
$ 6.68 million $ 898,398
Nov 29, 2020 $ 0.0138
+5.25%
$ 6.79 million $ 1.9 million
Nov 28, 2020 $ 0.0131
+4.22%
$ 6.45 million $ 426,541
Nov 27, 2020 $ 0.0126
+0.08%
$ 6.18 million $ 633,249
Nov 26, 2020 $ 0.0126
-16.56%
$ 6.18 million $ 1.85 million
Nov 25, 2020 $ 0.0151
+4.54%
$ 7.4 million $ 1.65 million
Nov 24, 2020 $ 0.0144
+4.48%
$ 7.08 million $ 1.19 million