SirinLabs Historical Data

SRN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.0205
+6.25%
$10.08 million $1.63 million
Jan 11, 2021 $0.0193
-14.69%
$9.5 million $1.7 million
Jan 10, 2021 $0.0227
-6.69%
$11.15 million $2.91 million
Jan 9, 2021 $0.0243
+9.59%
$11.95 million $12.86 million
Jan 8, 2021 $0.0222
-5.58%
$10.91 million $2.01 million
Jan 7, 2021 $0.0235
+5.02%
$11.56 million $9.66 million
Jan 6, 2021 $0.0224
-1.28%
$11 million $2.34 million
Jan 5, 2021 $0.0227
+2.83%
$11.17 million $980,410
Jan 4, 2021 $0.0237
+4.13%
$11.63 million $4.5 million
Jan 3, 2021 $0.0227
-7.53%
$11.16 million $3.32 million
Jan 2, 2021 $0.0245
-7.44%
$12.06 million $1.92 million
Jan 1, 2021 $0.0262
-1.90%
$12.9 million $2.71 million
Dec 31, 2020 $0.0267
+7.45%
$13.16 million $5.56 million
Dec 30, 2020 $0.0249
+2.23%
$12.24 million $3.86 million
Dec 29, 2020 $0.0256
-0.87%
$12.58 million $2.36 million
Dec 28, 2020 $0.0277
-1.20%
$13.64 million $5.05 million
Dec 27, 2020 $0.0273
-13.96%
$13.41 million $31.81 million
Dec 26, 2020 $0.0261
+22.75%
$12.84 million $13.28 million
Dec 25, 2020 $0.0208
-0.40%
$10.21 million $1.88 million
Dec 24, 2020 $0.0212
+7.79%
$10.41 million $2.43 million
Dec 23, 2020 $0.0209
+0.62%
$10.27 million $14.19 million
Dec 22, 2020 $0.0206
+0.45%
$10.15 million $8.02 million
Dec 21, 2020 $0.0197
+9.17%
$9.7 million $20.61 million
Dec 20, 2020 $0.0183
+1.44%
$8.98 million $1.06 million
Dec 19, 2020 $0.0187
+7.90%
$9.19 million $10.53 million
Dec 18, 2020 $0.0169
-0.17%
$8.33 million $8.52 million
Dec 17, 2020 $0.0158
-2.55%
$7.76 million $906,085
Dec 16, 2020 $0.0164
+1.72%
$8.06 million $1.6 million
Dec 15, 2020 $0.0162
+0.81%
$7.95 million $4.55 million
Dec 14, 2020 $0.0154
+2.71%
$7.57 million $425,228
Dec 13, 2020 $0.0151
+0.09%
$7.42 million $377,598
Dec 12, 2020 $0.0151
+3.90%
$7.43 million $447,859
Dec 11, 2020 $0.0143
-0.91%
$7.04 million $521,161
Dec 10, 2020 $0.0149
+0.60%
$7.33 million $660,135
Dec 9, 2020 $0.0152
+3.52%
$7.45 million $1.08 million
Dec 8, 2020 $0.0154
-9.48%
$7.57 million $1.1 million
Dec 7, 2020 $0.0169
+1.97%
$8.3 million $1.3 million
Dec 6, 2020 $0.0166
-0.07%
$8.19 million $1.05 million
Dec 5, 2020 $0.0172
+7.25%
$8.46 million $3.48 million
Dec 4, 2020 $0.0156
-7.19%
$7.67 million $1.86 million
Dec 3, 2020 $0.0174
+6.55%
$8.55 million $2.57 million
Dec 2, 2020 $0.0177
+7.09%
$8.72 million $21.69 million
Dec 1, 2020 $0.0151
+9.14%
$7.41 million $11.65 million
Nov 30, 2020 $0.0136
-1.59%
$6.68 million $898,398
Nov 29, 2020 $0.0138
+5.25%
$6.79 million $1.9 million
Nov 28, 2020 $0.0131
+4.22%
$6.45 million $426,541
Nov 27, 2020 $0.0126
+0.08%
$6.18 million $633,249
Nov 26, 2020 $0.0126
-16.56%
$6.18 million $1.85 million
Nov 25, 2020 $0.0151
+4.54%
$7.4 million $1.65 million
Nov 24, 2020 $0.0144
+4.48%
$7.08 million $1.19 million