SirinLabs Historical Data

SRN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0138
+0.67%
$ 6.77 million $ 1.16 million
Nov 22, 2020 $ 0.0137
+5.76%
$ 6.73 million $ 3.47 million
Nov 21, 2020 $ 0.0129
+2.25%
$ 6.36 million $ 1.14 million
Nov 20, 2020 $ 0.0127
+2.25%
$ 6.22 million $ 662,525
Nov 19, 2020 $ 0.0124
+3.55%
$ 6.09 million $ 1.01 million
Nov 18, 2020 $ 0.012
-1.73%
$ 5.88 million $ 906,118
Nov 17, 2020 $ 0.0122
-5.42%
$ 5.98 million $ 735,350
Nov 16, 2020 $ 0.0129
+1.04%
$ 6.33 million $ 927,681
Nov 15, 2020 $ 0.0127
-5.12%
$ 6.26 million $ 1.25 million
Nov 14, 2020 $ 0.0134
-9.89%
$ 6.6 million $ 2.25 million
Nov 13, 2020 $ 0.0149
+17.82%
$ 7.32 million $ 30.63 million
Nov 12, 2020 $ 0.0126
-5.63%
$ 6.22 million $ 527,280
Nov 11, 2020 $ 0.0134
-4.89%
$ 6.59 million $ 1.12 million
Nov 10, 2020 $ 0.0141
+19.41%
$ 6.92 million $ 1.41 million
Nov 9, 2020 $ 0.0118
+0.85%
$ 5.8 million $ 447,790
Nov 8, 2020 $ 0.0117
+3.87%
$ 5.76 million $ 393,204
Nov 7, 2020 $ 0.0113
-3.41%
$ 5.55 million $ 483,868
Nov 6, 2020 $ 0.0117
+9.13%
$ 5.74 million $ 500,872
Nov 5, 2020 $ 0.0107
+3.52%
$ 5.26 million $ 275,711
Nov 4, 2020 $ 0.0103
-3.73%
$ 5.08 million $ 257,036
Nov 3, 2020 $ 0.0107
-5.92%
$ 5.28 million $ 328,627
Nov 2, 2020 $ 0.0114
-6.17%
$ 5.62 million $ 384,625
Nov 1, 2020 $ 0.0122
-2.40%
$ 5.99 million $ 286,129
Oct 31, 2020 $ 0.0125
-0.20%
$ 6.14 million $ 231,541
Oct 30, 2020 $ 0.0125
+1.94%
$ 6.15 million $ 664,620
Oct 29, 2020 $ 0.0123
+4.45%
$ 6.03 million $ 887,524
Oct 28, 2020 $ 0.0117
-5.96%
$ 5.77 million $ 492,203
Oct 27, 2020 $ 0.0125
+10.63%
$ 6.15 million $ 1.56 million
Oct 26, 2020 $ 0.0113
-1.67%
$ 5.56 million $ 597,646
Oct 25, 2020 $ 0.0115
-6.96%
$ 5.65 million $ 471,552
Oct 24, 2020 $ 0.0123
+3.94%
$ 6.07 million $ 1.22 million
Oct 23, 2020 $ 0.0119
+6.38%
$ 5.84 million $ 2.99 million
Oct 22, 2020 $ 0.0112
+4.20%
$ 5.49 million $ 425,946
Oct 21, 2020 $ 0.0107
-2.24%
$ 5.27 million $ 340,211
Oct 20, 2020 $ 0.011
-3.67%
$ 5.4 million $ 313,277
Oct 19, 2020 $ 0.0114
+1.36%
$ 5.6 million $ 2.52 million
Oct 18, 2020 $ 0.0112
+2.34%
$ 5.53 million $ 165,052
Oct 17, 2020 $ 0.011
+1.80%
$ 5.4 million $ 205,314
Oct 16, 2020 $ 0.0108
-5.37%
$ 5.3 million $ 303,556
Oct 15, 2020 $ 0.0114
+3.69%
$ 5.6 million $ 238,441
Oct 14, 2020 $ 0.011
-6.51%
$ 5.41 million $ 293,318
Oct 13, 2020 $ 0.0118
-5.26%
$ 5.78 million $ 397,999
Oct 12, 2020 $ 0.0124
+2.89%
$ 6.1 million $ 1.09 million
Oct 11, 2020 $ 0.0121
-1.26%
$ 5.93 million $ 2.7 million
Oct 10, 2020 $ 0.0122
-20.08%
$ 6.01 million $ 3.83 million
Oct 9, 2020 $ 0.0153
+45.58%
$ 7.52 million $ 17.63 million
Oct 8, 2020 $ 0.0105
+11.34%
$ 5.16 million $ 786,910
Oct 7, 2020 $ 0.00943
-2.80%
$ 4.64 million $ 99,754
Oct 6, 2020 $ 0.0097
-5.82%
$ 4.77 million $ 97,530
Oct 5, 2020 $ 0.0103
+0.55%
$ 5.07 million $ 122,023