SirinLabs Historical Data

SRN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0102
-1.17%
$ 5.04 million $ 111,103
Oct 3, 2020 $ 0.0104
+1.17%
$ 5.1 million $ 118,701
Oct 2, 2020 $ 0.0102
-2.42%
$ 5.04 million $ 331,574
Oct 1, 2020 $ 0.0105
-3.01%
$ 5.16 million $ 123,828
Sep 30, 2020 $ 0.0108
-2.61%
$ 5.32 million $ 134,364
Sep 29, 2020 $ 0.0111
+2.30%
$ 5.46 million $ 460,122
Sep 28, 2020 $ 0.0109
+2.29%
$ 5.34 million $ 607,817
Sep 27, 2020 $ 0.0106
+2.68%
$ 5.22 million $ 222,957
Sep 26, 2020 $ 0.0103
-1.78%
$ 5.09 million $ 108,753
Sep 25, 2020 $ 0.0105
+2.47%
$ 5.18 million $ 272,166
Sep 24, 2020 $ 0.0103
+5.72%
$ 5.06 million $ 118,680
Sep 23, 2020 $ 0.00972
-5.12%
$ 4.78 million $ 94,370
Sep 22, 2020 $ 0.0102
+0.87%
$ 5.04 million $ 136,393
Sep 21, 2020 $ 0.0102
-7.64%
$ 5 million $ 221,396
Sep 20, 2020 $ 0.011
-4.61%
$ 5.41 million $ 123,640
Sep 19, 2020 $ 0.0115
-2.09%
$ 5.67 million $ 228,892
Sep 18, 2020 $ 0.0118
+3.44%
$ 5.79 million $ 817,615
Sep 17, 2020 $ 0.0114
+4.81%
$ 5.59 million $ 1 million
Sep 16, 2020 $ 0.0109
-6.59%
$ 5.34 million $ 1.04 million
Sep 15, 2020 $ 0.0116
+3.80%
$ 5.72 million $ 2.18 million
Sep 14, 2020 $ 0.0112
+3.29%
$ 5.51 million $ 138,408
Sep 13, 2020 $ 0.0108
-7.79%
$ 5.33 million $ 214,275
Sep 12, 2020 $ 0.0118
+1.94%
$ 5.78 million $ 1.1 million
Sep 11, 2020 $ 0.0115
+18.22%
$ 5.67 million $ 1.55 million
Sep 10, 2020 $ 0.00974
+3.64%
$ 4.79 million $ 64,281
Sep 9, 2020 $ 0.0094
+2.77%
$ 4.62 million $ 136,814
Sep 8, 2020 $ 0.00915
-4.64%
$ 4.5 million $ 173,926
Sep 7, 2020 $ 0.00958
-1.53%
$ 4.71 million $ 530,448
Sep 6, 2020 $ 0.00973
-1.07%
$ 4.79 million $ 282,192
Sep 5, 2020 $ 0.00982
-8.76%
$ 4.83 million $ 258,651
Sep 4, 2020 $ 0.0108
+3.01%
$ 5.3 million $ 189,658
Sep 3, 2020 $ 0.0105
-13.58%
$ 5.15 million $ 195,574
Sep 2, 2020 $ 0.0121
-8.49%
$ 5.96 million $ 309,274
Sep 1, 2020 $ 0.0132
-0.12%
$ 6.51 million $ 350,016
Aug 31, 2020 $ 0.0133
-2.38%
$ 6.52 million $ 266,027
Aug 30, 2020 $ 0.0136
+2.25%
$ 6.68 million $ 123,302
Aug 29, 2020 $ 0.0133
-0.82%
$ 6.53 million $ 156,615
Aug 28, 2020 $ 0.0134
+1.75%
$ 6.59 million $ 135,946
Aug 27, 2020 $ 0.0132
-3.30%
$ 6.48 million $ 399,087
Aug 26, 2020 $ 0.0136
+5.69%
$ 6.7 million $ 3.16 million
Aug 25, 2020 $ 0.0129
-7.68%
$ 6.34 million $ 374,038
Aug 24, 2020 $ 0.014
+3.39%
$ 6.87 million $ 278,925
Aug 23, 2020 $ 0.0135
+0.10%
$ 6.65 million $ 261,329
Aug 22, 2020 $ 0.0135
+0.70%
$ 6.64 million $ 335,265
Aug 21, 2020 $ 0.0134
-5.02%
$ 6.59 million $ 708,293
Aug 20, 2020 $ 0.0141
+5.39%
$ 6.94 million $ 2.6 million
Aug 19, 2020 $ 0.0134
-7.25%
$ 6.58 million $ 542,298
Aug 18, 2020 $ 0.0144
-1.76%
$ 7.1 million $ 1.39 million
Aug 17, 2020 $ 0.0147
+7.49%
$ 7.23 million $ 2.69 million
Aug 16, 2020 $ 0.0137
+0.66%
$ 6.73 million $ 210,962