SirinLabs Historical Data

SRN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0136
-1.41%
$ 6.68 million $ 420,532
Aug 14, 2020 $ 0.0138
-0.01%
$ 6.78 million $ 1.35 million
Aug 13, 2020 $ 0.0138
+2.17%
$ 6.78 million $ 1.04 million
Aug 12, 2020 $ 0.0135
-0.33%
$ 6.64 million $ 466,752
Aug 11, 2020 $ 0.0135
+2.37%
$ 6.66 million $ 1.32 million
Aug 10, 2020 $ 0.0132
+2.93%
$ 6.5 million $ 580,854
Aug 9, 2020 $ 0.0128
+0.98%
$ 6.32 million $ 465,929
Aug 8, 2020 $ 0.0127
+1.96%
$ 6.24 million $ 529,782
Aug 7, 2020 $ 0.0124
+1.72%
$ 6.12 million $ 610,782
Aug 6, 2020 $ 0.0122
-1.18%
$ 6.02 million $ 480,278
Aug 5, 2020 $ 0.0124
-2.40%
$ 6.09 million $ 715,901
Aug 4, 2020 $ 0.0127
+2.64%
$ 6.24 million $ 1.94 million
Aug 3, 2020 $ 0.0124
+0.48%
$ 6.08 million $ 817,379
Aug 2, 2020 $ 0.0123
-10.28%
$ 6.05 million $ 1.93 million
Aug 1, 2020 $ 0.0137
+0.11%
$ 6.74 million $ 1.24 million
Jul 31, 2020 $ 0.0137
+13.57%
$ 6.74 million $ 9.81 million
Jul 30, 2020 $ 0.0121
-3.00%
$ 5.93 million $ 2.1 million
Jul 29, 2020 $ 0.0124
+8.78%
$ 6.12 million $ 1.06 million
Jul 28, 2020 $ 0.0114
+2.49%
$ 5.62 million $ 198,866
Jul 27, 2020 $ 0.0111
-0.49%
$ 5.48 million $ 272,327
Jul 26, 2020 $ 0.0112
-1.39%
$ 5.51 million $ 338,763
Jul 25, 2020 $ 0.0113
+0.01%
$ 5.58 million $ 103,256
Jul 24, 2020 $ 0.0113
-3.01%
$ 5.58 million $ 256,045
Jul 23, 2020 $ 0.0117
-2.41%
$ 5.75 million $ 243,484
Jul 22, 2020 $ 0.012
+1.73%
$ 5.89 million $ 187,304
Jul 21, 2020 $ 0.0118
+1.06%
$ 5.79 million $ 310,965
Jul 20, 2020 $ 0.0116
+1.66%
$ 5.73 million $ 577,846
Jul 19, 2020 $ 0.0115
+4.01%
$ 5.64 million $ 465,610
Jul 18, 2020 $ 0.011
+4.12%
$ 5.42 million $ 118,589
Jul 17, 2020 $ 0.0106
-1.19%
$ 5.2 million $ 105,611
Jul 16, 2020 $ 0.0107
-1.43%
$ 5.27 million $ 196,154
Jul 15, 2020 $ 0.0109
-0.48%
$ 5.35 million $ 86,154
Jul 14, 2020 $ 0.0109
-1.49%
$ 5.37 million $ 264,665
Jul 13, 2020 $ 0.0111
-1.70%
$ 5.45 million $ 147,784
Jul 12, 2020 $ 0.0113
+0.34%
$ 5.55 million $ 152,179
Jul 11, 2020 $ 0.0112
+2.29%
$ 5.53 million $ 660,946
Jul 10, 2020 $ 0.011
+0.89%
$ 5.4 million $ 109,837
Jul 9, 2020 $ 0.0109
-2.70%
$ 5.36 million $ 237,898
Jul 8, 2020 $ 0.0112
+2.51%
$ 5.5 million $ 270,817
Jul 7, 2020 $ 0.0109
-0.45%
$ 5.37 million $ 109,496
Jul 6, 2020 $ 0.011
-0.73%
$ 5.39 million $ 179,966
Jul 5, 2020 $ 0.011
-1.39%
$ 5.43 million $ 185,227
Jul 4, 2020 $ 0.0112
-1.18%
$ 5.51 million $ 117,545
Jul 3, 2020 $ 0.0113
+6.70%
$ 5.57 million $ 852,331
Jul 2, 2020 $ 0.0106
-6.65%
$ 5.22 million $ 427,961
Jul 1, 2020 $ 0.0114
+11.53%
$ 5.59 million $ 1.33 million
Jun 30, 2020 $ 0.0102
-0.23%
$ 5.02 million $ 306,667
Jun 29, 2020 $ 0.0102
-0.36%
$ 5.03 million $ 218,704
Jun 28, 2020 $ 0.0103
+1.21%
$ 5.04 million $ 304,930
Jun 27, 2020 $ 0.0101
-5.76%
$ 4.98 million $ 136,081