SirinLabs Historical Data

SRN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0108
-1.34%
$ 5.29 million $ 575,127
Jun 25, 2020 $ 0.0109
-3.28%
$ 5.36 million $ 550,391
Jun 24, 2020 $ 0.0113
-6.10%
$ 5.54 million $ 722,131
Jun 23, 2020 $ 0.012
-3.69%
$ 5.9 million $ 392,058
Jun 22, 2020 $ 0.0125
+8.96%
$ 6.13 million $ 2.53 million
Jun 21, 2020 $ 0.0114
-1.24%
$ 5.62 million $ 228,293
Jun 20, 2020 $ 0.0116
+3.17%
$ 5.69 million $ 453,809
Jun 19, 2020 $ 0.0112
+2.32%
$ 5.52 million $ 519,172
Jun 18, 2020 $ 0.011
+5.26%
$ 5.39 million $ 756,641
Jun 17, 2020 $ 0.0104
-0.30%
$ 5.12 million $ 216,572
Jun 16, 2020 $ 0.0104
-0.29%
$ 5.14 million $ 147,813
Jun 15, 2020 $ 0.0105
+0.50%
$ 5.15 million $ 387,019
Jun 14, 2020 $ 0.0104
-8.12%
$ 5.13 million $ 262,262
Jun 13, 2020 $ 0.0114
+3.58%
$ 5.58 million $ 227,506
Jun 12, 2020 $ 0.011
+14.39%
$ 5.39 million $ 486,602
Jun 11, 2020 $ 0.00958
-16.34%
$ 4.71 million $ 337,831
Jun 10, 2020 $ 0.0115
+0.51%
$ 5.63 million $ 148,393
Jun 9, 2020 $ 0.0114
+1.85%
$ 5.6 million $ 108,484
Jun 8, 2020 $ 0.0112
+0.22%
$ 5.5 million $ 135,574
Jun 7, 2020 $ 0.0112
-2.26%
$ 5.49 million $ 288,945
Jun 6, 2020 $ 0.0114
+3.11%
$ 5.62 million $ 599,122
Jun 5, 2020 $ 0.0111
-2.17%
$ 5.45 million $ 244,849
Jun 4, 2020 $ 0.0113
+4.41%
$ 5.57 million $ 672,249
Jun 3, 2020 $ 0.0108
+3.15%
$ 5.33 million $ 211,677
Jun 2, 2020 $ 0.0105
-4.08%
$ 5.17 million $ 471,834
Jun 1, 2020 $ 0.011
+6.99%
$ 5.39 million $ 201,064
May 31, 2020 $ 0.0102
-2.14%
$ 5.04 million $ 179,279
May 30, 2020 $ 0.0105
-0.76%
$ 5.15 million $ 203,995
May 29, 2020 $ 0.0106
-4.05%
$ 5.19 million $ 256,705
May 28, 2020 $ 0.011
+0.93%
$ 5.41 million $ 686,320
May 27, 2020 $ 0.0109
-3.64%
$ 5.36 million $ 826,494
May 26, 2020 $ 0.0113
-5.30%
$ 5.56 million $ 511,934
May 25, 2020 $ 0.0119
+13.29%
$ 5.87 million $ 1.11 million
May 24, 2020 $ 0.0105
+6.14%
$ 5.18 million $ 2.08 million
May 23, 2020 $ 0.00993
-1.36%
$ 4.88 million $ 172,635
May 22, 2020 $ 0.0101
+8.03%
$ 4.95 million $ 324,746
May 21, 2020 $ 0.00932
+4.54%
$ 4.58 million $ 1.01 million
May 20, 2020 $ 0.00891
-5.28%
$ 4.38 million $ 275,432
May 19, 2020 $ 0.00941
+5.17%
$ 4.63 million $ 613,231
May 18, 2020 $ 0.00895
+3.03%
$ 4.4 million $ 257,035
May 17, 2020 $ 0.00869
+0.39%
$ 4.27 million $ 237,598
May 16, 2020 $ 0.00865
+2.15%
$ 4.26 million $ 317,277
May 15, 2020 $ 0.00847
-1.75%
$ 4.17 million $ 168,629
May 14, 2020 $ 0.00862
+6.58%
$ 4.24 million $ 569,388
May 13, 2020 $ 0.00809
+1.11%
$ 3.98 million $ 165,018
May 12, 2020 $ 0.00799
+3.98%
$ 3.93 million $ 232,662
May 11, 2020 $ 0.00769
-0.81%
$ 3.78 million $ 316,780
May 10, 2020 $ 0.00775
-9.10%
$ 3.81 million $ 129,280
May 9, 2020 $ 0.00853
-1.28%
$ 4.2 million $ 89,106
May 8, 2020 $ 0.00864
-1.46%
$ 4.25 million $ 180,097