SirinLabs Historical Data

SRN Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00877
+6.15%
$ 4.31 million $ 426,707
May 6, 2020 $ 0.00827
-0.44%
$ 4.07 million $ 74,834
May 5, 2020 $ 0.0083
-1.93%
$ 4.08 million $ 86,547
May 4, 2020 $ 0.00846
+0.56%
$ 4.16 million $ 113,958
May 3, 2020 $ 0.00842
-4.43%
$ 4.14 million $ 233,004
May 2, 2020 $ 0.00881
+0.62%
$ 4.33 million $ 161,414
May 1, 2020 $ 0.00875
+9.28%
$ 4.31 million $ 324,812
Apr 30, 2020 $ 0.00801
-4.66%
$ 3.94 million $ 327,669
Apr 29, 2020 $ 0.0084
+4.71%
$ 4.13 million $ 385,228
Apr 28, 2020 $ 0.00802
-1.78%
$ 3.95 million $ 47,870
Apr 27, 2020 $ 0.00817
-0.29%
$ 4.02 million $ 93,151
Apr 26, 2020 $ 0.00819
+6.19%
$ 4.03 million $ 538,881
Apr 25, 2020 $ 0.00771
-0.20%
$ 3.79 million $ 79,592
Apr 24, 2020 $ 0.00773
+1.17%
$ 3.8 million $ 68,423
Apr 23, 2020 $ 0.00764
+0.99%
$ 3.76 million $ 52,799
Apr 22, 2020 $ 0.00756
+0.63%
$ 3.72 million $ 60,301
Apr 21, 2020 $ 0.00751
-1.84%
$ 3.69 million $ 60,894
Apr 20, 2020 $ 0.00765
-3.23%
$ 3.76 million $ 55,266
Apr 19, 2020 $ 0.00791
-2.57%
$ 3.89 million $ 67,052
Apr 18, 2020 $ 0.00812
+2.56%
$ 3.99 million $ 99,389
Apr 17, 2020 $ 0.00791
-1.42%
$ 3.89 million $ 120,149
Apr 16, 2020 $ 0.00803
+3.56%
$ 3.95 million $ 71,918
Apr 15, 2020 $ 0.00775
-3.59%
$ 3.81 million $ 66,800
Apr 14, 2020 $ 0.00804
+3.41%
$ 3.95 million $ 150,004
Apr 13, 2020 $ 0.00777
-1.99%
$ 3.82 million $ 222,905
Apr 12, 2020 $ 0.00794
+0.17%
$ 3.91 million $ 85,646
Apr 11, 2020 $ 0.00793
+1.86%
$ 3.9 million $ 145,531
Apr 10, 2020 $ 0.00778
-9.10%
$ 3.83 million $ 249,622
Apr 9, 2020 $ 0.00856
+0.23%
$ 4.21 million $ 106,587
Apr 8, 2020 $ 0.00854
+0.51%
$ 4.2 million $ 172,263
Apr 7, 2020 $ 0.0085
-1.83%
$ 4.18 million $ 193,753
Apr 6, 2020 $ 0.00865
+3.72%
$ 4.25 million $ 196,142
Apr 5, 2020 $ 0.00834
+0.50%
$ 4.1 million $ 71,466
Apr 4, 2020 $ 0.0083
-1.19%
$ 4.08 million $ 131,866
Apr 3, 2020 $ 0.0084
-1.84%
$ 4.13 million $ 113,598
Apr 2, 2020 $ 0.00856
+0.62%
$ 4.21 million $ 113,811
Apr 1, 2020 $ 0.00851
+0.44%
$ 4.18 million $ 159,983
Mar 31, 2020 $ 0.00847
+1.41%
$ 4.17 million $ 251,118
Mar 30, 2020 $ 0.00836
+3.38%
$ 4.11 million $ 156,630
Mar 29, 2020 $ 0.0081
+0.65%
$ 3.98 million $ 246,173
Mar 28, 2020 $ 0.00804
-2.62%
$ 3.96 million $ 160,657
Mar 27, 2020 $ 0.00826
-2.48%
$ 4.06 million $ 701,590
Mar 26, 2020 $ 0.00847
-0.16%
$ 4.16 million $ 168,441
Mar 25, 2020 $ 0.00848
-3.37%
$ 4.17 million $ 189,694
Mar 24, 2020 $ 0.00878
+2.02%
$ 4.32 million $ 355,467
Mar 23, 2020 $ 0.0086
+5.36%
$ 4.23 million $ 189,853
Mar 22, 2020 $ 0.00817
-14.01%
$ 4.02 million $ 197,559
Mar 21, 2020 $ 0.00949
+2.40%
$ 4.67 million $ 258,359
Mar 20, 2020 $ 0.00926
-7.18%
$ 4.56 million $ 1.01 million
Mar 19, 2020 $ 0.00998
+8.52%
$ 4.91 million $ 1.22 million