SirinLabs Historical Data

SRN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0092
+6.56%
$ 4.52 million $ 1.82 million
Mar 17, 2020 $ 0.00866
+2.63%
$ 4.26 million $ 697,899
Mar 16, 2020 $ 0.00842
-0.11%
$ 4.14 million $ 1.86 million
Mar 15, 2020 $ 0.00844
+26.30%
$ 4.15 million $ 3.85 million
Mar 14, 2020 $ 0.00668
+23.82%
$ 3.29 million $ 1.37 million
Mar 13, 2020 $ 0.00538
+23.57%
$ 2.64 million $ 541,146
Mar 12, 2020 $ 0.00435
-56.66%
$ 2.14 million $ 459,182
Mar 11, 2020 $ 0.01
-4.32%
$ 4.94 million $ 834,131
Mar 10, 2020 $ 0.0105
-9.82%
$ 5.16 million $ 103,194
Mar 9, 2020 $ 0.0116
+2.57%
$ 5.72 million $ 620,731
Mar 8, 2020 $ 0.0113
-16.28%
$ 5.57 million $ 602,212
Mar 7, 2020 $ 0.0135
+23.39%
$ 6.66 million $ 812,664
Mar 6, 2020 $ 0.011
-11.19%
$ 5.4 million $ 584,386
Mar 5, 2020 $ 0.0123
-36.62%
$ 6.07 million $ 641,018
Mar 4, 2020 $ 0.0195
+135.45%
$ 9.57 million $ 1.56 million
Mar 3, 2020 $ 0.00827
-51.38%
$ 4.07 million $ 86,182
Mar 2, 2020 $ 0.017
-0.84%
$ 8.36 million $ 399,757
Mar 1, 2020 $ 0.0172
+135.22%
$ 8.44 million $ 1.12 million
Feb 29, 2020 $ 0.0073
-36.98%
$ 3.59 million $ 48,460
Feb 28, 2020 $ 0.0116
+76.20%
$ 5.7 million $ 146,814
Feb 27, 2020 $ 0.00657
+13.64%
$ 3.23 million $ 39,712
Feb 26, 2020 $ 0.00578
-11.90%
$ 2.84 million $ 65,249
Feb 25, 2020 $ 0.00657
-12.54%
$ 3.23 million $ 50,561
Feb 24, 2020 $ 0.00751
+0.58%
$ 3.7 million $ 43,447
Feb 23, 2020 $ 0.00747
-5.14%
$ 3.67 million $ 48,267
Feb 22, 2020 $ 0.00787
-3.39%
$ 3.87 million $ 40,255
Feb 21, 2020 $ 0.00815
-41.19%
$ 4.01 million $ 72,899
Feb 20, 2020 $ 0.0139
+64.18%
$ 6.82 million $ 409,245
Feb 19, 2020 $ 0.00845
-7.24%
$ 4.16 million $ 126,842
Feb 18, 2020 $ 0.00911
+7.93%
$ 4.48 million $ 87,543
Feb 17, 2020 $ 0.00845
-4.16%
$ 4.15 million $ 219,614
Feb 16, 2020 $ 0.00882
+1.07%
$ 4.34 million $ 443,881
Feb 15, 2020 $ 0.00873
-46.54%
$ 4.29 million $ 298,069
Feb 14, 2020 $ 0.0163
+108.27%
$ 8.03 million $ 2.66 million
Feb 13, 2020 $ 0.00784
+4.54%
$ 3.85 million $ 348,493
Feb 12, 2020 $ 0.0075
+5.18%
$ 3.69 million $ 78,182
Feb 11, 2020 $ 0.00714
+5.27%
$ 3.51 million $ 57,042
Feb 10, 2020 $ 0.00678
-6.84%
$ 3.33 million $ 66,251
Feb 9, 2020 $ 0.00728
-3.18%
$ 3.58 million $ 48,127
Feb 8, 2020 $ 0.00752
+8.90%
$ 3.7 million $ 66,380
Feb 7, 2020 $ 0.00691
-2.16%
$ 3.4 million $ 67,145
Feb 6, 2020 $ 0.00706
+1.82%
$ 3.47 million $ 38,836
Feb 5, 2020 $ 0.00692
+11.74%
$ 3.4 million $ 60,126
Feb 4, 2020 $ 0.00619
+2.03%
$ 3.04 million $ 26,453
Feb 3, 2020 $ 0.00607
+0.59%
$ 2.98 million $ 30,128
Feb 2, 2020 $ 0.00603
+0.76%
$ 2.97 million $ 37,870
Feb 1, 2020 $ 0.00599
+1.43%
$ 2.95 million $ 25,830
Jan 31, 2020 $ 0.0059
+5.31%
$ 2.9 million $ 45,030
Jan 30, 2020 $ 0.00561
+0.63%
$ 2.76 million $ 22,433
Jan 29, 2020 $ 0.00557
-1.80%
$ 2.74 million $ 13,450