SirinLabs Historical Data

SRN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $0.0092
+6.56%
$4.52 million $1.82 million
Mar 17, 2020 $0.00866
+2.63%
$4.26 million $697,899
Mar 16, 2020 $0.00842
-0.11%
$4.14 million $1.86 million
Mar 15, 2020 $0.00844
+26.30%
$4.15 million $3.85 million
Mar 14, 2020 $0.00668
+23.82%
$3.29 million $1.37 million
Mar 13, 2020 $0.00538
+23.57%
$2.64 million $541,146
Mar 12, 2020 $0.00435
-56.66%
$2.14 million $459,182
Mar 11, 2020 $0.01
-4.32%
$4.94 million $834,131
Mar 10, 2020 $0.0105
-9.82%
$5.16 million $103,194
Mar 9, 2020 $0.0116
+2.57%
$5.72 million $620,731
Mar 8, 2020 $0.0113
-16.28%
$5.57 million $602,212
Mar 7, 2020 $0.0135
+23.39%
$6.66 million $812,664
Mar 6, 2020 $0.011
-11.19%
$5.4 million $584,386
Mar 5, 2020 $0.0123
-36.62%
$6.07 million $641,018
Mar 4, 2020 $0.0195
+135.45%
$9.57 million $1.56 million
Mar 3, 2020 $0.00827
-51.38%
$4.07 million $86,182
Mar 2, 2020 $0.017
-0.84%
$8.36 million $399,757
Mar 1, 2020 $0.0172
+135.22%
$8.44 million $1.12 million
Feb 29, 2020 $0.0073
-36.98%
$3.59 million $48,460
Feb 28, 2020 $0.0116
+76.20%
$5.7 million $146,814
Feb 27, 2020 $0.00657
+13.64%
$3.23 million $39,712
Feb 26, 2020 $0.00578
-11.90%
$2.84 million $65,249
Feb 25, 2020 $0.00657
-12.54%
$3.23 million $50,561
Feb 24, 2020 $0.00751
+0.58%
$3.7 million $43,447
Feb 23, 2020 $0.00747
-5.14%
$3.67 million $48,267
Feb 22, 2020 $0.00787
-3.39%
$3.87 million $40,255
Feb 21, 2020 $0.00815
-41.19%
$4.01 million $72,899
Feb 20, 2020 $0.0139
+64.18%
$6.82 million $409,245
Feb 19, 2020 $0.00845
-7.24%
$4.16 million $126,842
Feb 18, 2020 $0.00911
+7.93%
$4.48 million $87,543
Feb 17, 2020 $0.00845
-4.16%
$4.15 million $219,614
Feb 16, 2020 $0.00882
+1.07%
$4.34 million $443,881
Feb 15, 2020 $0.00873
-46.54%
$4.29 million $298,069
Feb 14, 2020 $0.0163
+108.27%
$8.03 million $2.66 million
Feb 13, 2020 $0.00784
+4.54%
$3.85 million $348,493
Feb 12, 2020 $0.0075
+5.18%
$3.69 million $78,182
Feb 11, 2020 $0.00714
+5.27%
$3.51 million $57,042
Feb 10, 2020 $0.00678
-6.84%
$3.33 million $66,251
Feb 9, 2020 $0.00728
-3.18%
$3.58 million $48,127
Feb 8, 2020 $0.00752
+8.90%
$3.7 million $66,380
Feb 7, 2020 $0.00691
-2.16%
$3.4 million $67,145
Feb 6, 2020 $0.00706
+1.82%
$3.47 million $38,836
Feb 5, 2020 $0.00692
+11.74%
$3.4 million $60,126
Feb 4, 2020 $0.00619
+2.03%
$3.04 million $26,453
Feb 3, 2020 $0.00607
+0.59%
$2.98 million $30,128
Feb 2, 2020 $0.00603
+0.76%
$2.97 million $37,870
Feb 1, 2020 $0.00599
+1.43%
$2.95 million $25,830
Jan 31, 2020 $0.0059
+5.31%
$2.9 million $45,030
Jan 30, 2020 $0.00561
+0.63%
$2.76 million $22,433
Jan 29, 2020 $0.00557
-1.80%
$2.74 million $13,450