SirinLabs Historical Data

SRN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00568
-1.11%
$ 2.79 million $ 22,095
Jan 27, 2020 $ 0.00575
-41.80%
$ 2.83 million $ 16,598
Jan 26, 2020 $ 0.00987
-9.61%
$ 4.86 million $ 236,379
Jan 25, 2020 $ 0.0109
+88.81%
$ 5.37 million $ 585,339
Jan 24, 2020 $ 0.00576
+4.30%
$ 2.83 million $ 35,921
Jan 23, 2020 $ 0.00552
-7.66%
$ 2.72 million $ 30,553
Jan 22, 2020 $ 0.00598
-6.92%
$ 2.94 million $ 100,235
Jan 21, 2020 $ 0.00643
+31.83%
$ 3.16 million $ 278,127
Jan 20, 2020 $ 0.00487
+2.69%
$ 2.4 million $ 12,954
Jan 19, 2020 $ 0.00475
-3.10%
$ 2.33 million $ 14,129
Jan 18, 2020 $ 0.00491
-1.28%
$ 2.41 million $ 6,781
Jan 17, 2020 $ 0.00497
+8.01%
$ 2.45 million $ 18,979
Jan 16, 2020 $ 0.0046
-4.73%
$ 2.26 million $ 18,618
Jan 15, 2020 $ 0.00483
-24.54%
$ 2.38 million $ 28,128
Jan 14, 2020 $ 0.0064
+23.89%
$ 3.15 million $ 608,521
Jan 13, 2020 $ 0.00517
-8.46%
$ 2.54 million $ 27,926
Jan 12, 2020 $ 0.00565
-6.69%
$ 2.78 million $ 42,246
Jan 11, 2020 $ 0.00605
+10.61%
$ 2.98 million $ 348,893
Jan 10, 2020 $ 0.00547
+20.84%
$ 2.69 million $ 39,183
Jan 9, 2020 $ 0.00453
-20.48%
$ 2.23 million $ 38,760
Jan 8, 2020 $ 0.0057
-2.03%
$ 2.8 million $ 145,115
Jan 7, 2020 $ 0.00582
+25.21%
$ 2.86 million $ 87,128
Jan 6, 2020 $ 0.00464
-21.75%
$ 2.28 million $ 12,504
Jan 5, 2020 $ 0.00593
+33.82%
$ 2.92 million $ 96,306
Jan 4, 2020 $ 0.00443
-3.49%
$ 2.18 million $ 13,327
Jan 3, 2020 $ 0.00459
+4.39%
$ 2.26 million $ 12,346
Jan 2, 2020 $ 0.0044
+1.63%
$ 2.16 million $ 20,522
Jan 1, 2020 $ 0.00433
-0.63%
$ 2.13 million $ 21,044
Dec 31, 2019 $ 0.00436
-6.44%
$ 2.14 million $ 22,316
Dec 30, 2019 $ 0.00466
-3.59%
$ 2.29 million $ 45,214
Dec 29, 2019 $ 0.00483
-14.21%
$ 2.38 million $ 58,523
Dec 28, 2019 $ 0.00563
-5.03%
$ 2.77 million $ 22,859
Dec 27, 2019 $ 0.00593
-8.70%
$ 2.92 million $ 55,415
Dec 26, 2019 $ 0.0065
+12.98%
$ 3.2 million $ 291,864
Dec 25, 2019 $ 0.00574
-0.52%
$ 2.83 million $ 27,119
Dec 24, 2019 $ 0.00577
-1.83%
$ 2.84 million $ 32,138
Dec 23, 2019 $ 0.00588
-1.23%
$ 2.89 million $ 32,141
Dec 22, 2019 $ 0.00595
+8.57%
$ 2.93 million $ 38,961
Dec 21, 2019 $ 0.00549
-1.11%
$ 2.7 million $ 279,037
Dec 20, 2019 $ 0.00555
+0.77%
$ 2.73 million $ 105,619
Dec 19, 2019 $ 0.00551
-6.48%
$ 2.71 million $ 25,882
Dec 18, 2019 $ 0.00589
+15.64%
$ 2.9 million $ 37,646
Dec 17, 2019 $ 0.0051
-19.82%
$ 2.51 million $ 21,090
Dec 16, 2019 $ 0.00636
-6.07%
$ 3.13 million $ 44,027
Dec 15, 2019 $ 0.00677
-6.97%
$ 3.33 million $ 57,851
Dec 14, 2019 $ 0.00728
-5.31%
$ 3.58 million $ 488,502
Dec 13, 2019 $ 0.00769
+23.84%
$ 3.78 million $ 311,637
Dec 12, 2019 $ 0.00621
-1.93%
$ 3.05 million $ 32,047
Dec 11, 2019 $ 0.00632
-2.98%
$ 3.11 million $ 34,314
Dec 10, 2019 $ 0.00651
-9.53%
$ 3.2 million $ 57,715