SirinLabs Historical Data

SRN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $0.00568
-1.11%
$2.79 million $22,095
Jan 27, 2020 $0.00575
-41.80%
$2.83 million $16,598
Jan 26, 2020 $0.00987
-9.61%
$4.86 million $236,379
Jan 25, 2020 $0.0109
+88.81%
$5.37 million $585,339
Jan 24, 2020 $0.00576
+4.30%
$2.83 million $35,921
Jan 23, 2020 $0.00552
-7.66%
$2.72 million $30,553
Jan 22, 2020 $0.00598
-6.92%
$2.94 million $100,235
Jan 21, 2020 $0.00643
+31.83%
$3.16 million $278,127
Jan 20, 2020 $0.00487
+2.69%
$2.4 million $12,954
Jan 19, 2020 $0.00475
-3.10%
$2.33 million $14,129
Jan 18, 2020 $0.00491
-1.28%
$2.41 million $6,781
Jan 17, 2020 $0.00497
+8.01%
$2.45 million $18,979
Jan 16, 2020 $0.0046
-4.73%
$2.26 million $18,618
Jan 15, 2020 $0.00483
-24.54%
$2.38 million $28,128
Jan 14, 2020 $0.0064
+23.89%
$3.15 million $608,521
Jan 13, 2020 $0.00517
-8.46%
$2.54 million $27,926
Jan 12, 2020 $0.00565
-6.69%
$2.78 million $42,246
Jan 11, 2020 $0.00605
+10.61%
$2.98 million $348,893
Jan 10, 2020 $0.00547
+20.84%
$2.69 million $39,183
Jan 9, 2020 $0.00453
-20.48%
$2.23 million $38,760
Jan 8, 2020 $0.0057
-2.03%
$2.8 million $145,115
Jan 7, 2020 $0.00582
+25.21%
$2.86 million $87,128
Jan 6, 2020 $0.00464
-21.75%
$2.28 million $12,504
Jan 5, 2020 $0.00593
+33.82%
$2.92 million $96,306
Jan 4, 2020 $0.00443
-3.49%
$2.18 million $13,327
Jan 3, 2020 $0.00459
+4.39%
$2.26 million $12,346
Jan 2, 2020 $0.0044
+1.63%
$2.16 million $20,522
Jan 1, 2020 $0.00433
-0.63%
$2.13 million $21,044
Dec 31, 2019 $0.00436
-6.44%
$2.14 million $22,316
Dec 30, 2019 $0.00466
-3.59%
$2.29 million $45,214
Dec 29, 2019 $0.00483
-14.21%
$2.38 million $58,523
Dec 28, 2019 $0.00563
-5.03%
$2.77 million $22,859
Dec 27, 2019 $0.00593
-8.70%
$2.92 million $55,415
Dec 26, 2019 $0.0065
+12.98%
$3.2 million $291,864
Dec 25, 2019 $0.00574
-0.52%
$2.83 million $27,119
Dec 24, 2019 $0.00577
-1.83%
$2.84 million $32,138
Dec 23, 2019 $0.00588
-1.23%
$2.89 million $32,141
Dec 22, 2019 $0.00595
+8.57%
$2.93 million $38,961
Dec 21, 2019 $0.00549
-1.11%
$2.7 million $279,037
Dec 20, 2019 $0.00555
+0.77%
$2.73 million $105,619
Dec 19, 2019 $0.00551
-6.48%
$2.71 million $25,882
Dec 18, 2019 $0.00589
+15.64%
$2.9 million $37,646
Dec 17, 2019 $0.0051
-19.82%
$2.51 million $21,090
Dec 16, 2019 $0.00636
-6.07%
$3.13 million $44,027
Dec 15, 2019 $0.00677
-6.97%
$3.33 million $57,851
Dec 14, 2019 $0.00728
-5.31%
$3.58 million $488,502
Dec 13, 2019 $0.00769
+23.84%
$3.78 million $311,637
Dec 12, 2019 $0.00621
-1.93%
$3.05 million $32,047
Dec 11, 2019 $0.00632
-2.98%
$3.11 million $34,314
Dec 10, 2019 $0.00651
-9.53%
$3.2 million $57,715