SirinLabs Historical Data

SRN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.00719
-0.83%
$3.54 million $71,596
Dec 8, 2019 $0.00725
+9.16%
$3.57 million $40,952
Dec 7, 2019 $0.00665
-20.18%
$3.27 million $14,286
Dec 6, 2019 $0.00833
+25.76%
$4.09 million $125,196
Dec 5, 2019 $0.00664
-23.94%
$3.26 million $21,435
Dec 4, 2019 $0.0088
+7.34%
$4.33 million $514,073
Dec 3, 2019 $0.00819
-1.02%
$4.03 million $107,889
Dec 2, 2019 $0.00828
+18.46%
$4.07 million $114,811
Dec 1, 2019 $0.00699
-6.12%
$3.44 million $25,746
Nov 30, 2019 $0.00745
+2.21%
$3.66 million $122,076
Nov 29, 2019 $0.00729
-19.72%
$3.59 million $236,891
Nov 28, 2019 $0.00908
+11.09%
$4.47 million $1.21 million
Nov 27, 2019 $0.00819
+37.83%
$4.03 million $503,928
Nov 26, 2019 $0.00594
-3.57%
$2.92 million $56,318
Nov 25, 2019 $0.00615
+1.28%
$3.02 million $85,413
Nov 24, 2019 $0.00607
-10.52%
$2.98 million $28,779
Nov 23, 2019 $0.00678
-0.34%
$3.34 million $24,518
Nov 22, 2019 $0.00678
-6.16%
$3.33 million $73,826
Nov 21, 2019 $0.00722
-9.46%
$3.55 million $57,316
Nov 20, 2019 $0.00798
-1.32%
$3.92 million $38,633
Nov 19, 2019 $0.00809
-1.87%
$3.98 million $396,946
Nov 18, 2019 $0.00824
-3.51%
$4.05 million $98,885
Nov 17, 2019 $0.00854
+6.02%
$4.2 million $303,126
Nov 16, 2019 $0.00807
-0.37%
$3.97 million $16,704
Nov 15, 2019 $0.0081
-1.15%
$3.98 million $49,246
Nov 14, 2019 $0.00819
-2.80%
$4.03 million $57,592
Nov 13, 2019 $0.00843
+0.40%
$4.14 million $66,526
Nov 12, 2019 $0.00839
+0.29%
$4.13 million $31,516
Nov 11, 2019 $0.00837
-2.45%
$4.12 million $19,756
Nov 10, 2019 $0.00859
+2.99%
$4.23 million $39,771
Nov 9, 2019 $0.00834
+1.67%
$4.1 million $16,667
Nov 8, 2019 $0.00821
-5.05%
$4.04 million $61,849
Nov 7, 2019 $0.00864
-2.45%
$4.25 million $36,996
Nov 6, 2019 $0.00886
-2.37%
$4.36 million $75,372
Nov 5, 2019 $0.00906
-1.78%
$4.46 million $119,361
Nov 4, 2019 $0.00922
+2.60%
$4.54 million $78,385
Nov 3, 2019 $0.00899
-1.42%
$4.42 million $129,403
Nov 2, 2019 $0.00912
+0.84%
$4.49 million $133,502
Nov 1, 2019 $0.00904
-5.31%
$4.45 million $261,603
Oct 31, 2019 $0.00955
+13.17%
$4.7 million $1.57 million
Oct 30, 2019 $0.00844
+0.36%
$4.15 million $73,013
Oct 29, 2019 $0.00841
-1.70%
$4.14 million $110,631
Oct 28, 2019 $0.00856
-2.43%
$4.21 million $508,651
Oct 27, 2019 $0.00877
+22.47%
$4.31 million $2.45 million
Oct 26, 2019 $0.00713
-10.10%
$3.51 million $47,962
Oct 25, 2019 $0.00792
+12.46%
$3.9 million $100,152
Oct 24, 2019 $0.00705
+1.28%
$3.46 million $46,662
Oct 23, 2019 $0.00695
-12.27%
$3.42 million $135,581
Oct 22, 2019 $0.00793
-1.72%
$3.9 million $91,018
Oct 21, 2019 $0.00807
-3.60%
$3.97 million $220,999