SirinLabs Historical Data

SRN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.00837
-2.15%
$4.12 million $160,534
Oct 19, 2019 $0.00854
+11.61%
$4.2 million $824,641
Oct 18, 2019 $0.00766
-3.81%
$3.77 million $32,189
Oct 17, 2019 $0.00796
+2.45%
$3.91 million $25,466
Oct 16, 2019 $0.00777
-5.44%
$3.82 million $43,055
Oct 15, 2019 $0.00822
-1.61%
$4.04 million $53,954
Oct 14, 2019 $0.00835
-2.14%
$4.11 million $47,295
Oct 13, 2019 $0.00853
+0.88%
$4.2 million $44,309
Oct 12, 2019 $0.00846
+0.47%
$4.16 million $66,794
Oct 11, 2019 $0.00843
-1.27%
$4.15 million $79,280
Oct 10, 2019 $0.00854
-2.85%
$4.2 million $56,102
Oct 9, 2019 $0.00877
-0.92%
$4.31 million $184,023
Oct 8, 2019 $0.00883
+1.40%
$4.34 million $99,937
Oct 7, 2019 $0.0087
-4.44%
$4.28 million $266,030
Oct 6, 2019 $0.00913
+7.25%
$4.49 million $1.06 million
Oct 5, 2019 $0.00851
+1.50%
$4.19 million $138,533
Oct 4, 2019 $0.00842
-3.39%
$4.14 million $267,686
Oct 3, 2019 $0.00872
+11.84%
$4.29 million $1.17 million
Oct 2, 2019 $0.00779
+0.85%
$3.83 million $87,138
Oct 1, 2019 $0.00773
+0.79%
$3.8 million $32,161
Sep 30, 2019 $0.00767
+1.19%
$3.77 million $28,606
Sep 29, 2019 $0.00758
-2.99%
$3.73 million $29,071
Sep 28, 2019 $0.00781
+0.32%
$3.84 million $15,141
Sep 27, 2019 $0.00778
+2.30%
$3.83 million $29,278
Sep 26, 2019 $0.00761
-3.51%
$3.74 million $55,616
Sep 25, 2019 $0.00788
-2.99%
$3.87 million $83,762
Sep 24, 2019 $0.00804
-12.69%
$3.95 million $90,203
Sep 23, 2019 $0.00921
-4.70%
$4.53 million $60,302
Sep 22, 2019 $0.00966
-1.14%
$4.75 million $49,818
Sep 21, 2019 $0.00977
-0.96%
$4.81 million $18,982
Sep 20, 2019 $0.00987
-1.98%
$4.85 million $34,755
Sep 19, 2019 $0.0101
-1.60%
$4.95 million $106,604
Sep 18, 2019 $0.0102
+5.33%
$5.03 million $174,332
Sep 17, 2019 $0.00971
-0.33%
$4.78 million $61,039
Sep 16, 2019 $0.00975
+0.27%
$4.8 million $66,120
Sep 15, 2019 $0.00979
-1.34%
$4.82 million $68,489
Sep 14, 2019 $0.00992
+4.75%
$4.88 million $105,176
Sep 13, 2019 $0.00947
-2.64%
$4.66 million $82,467
Sep 12, 2019 $0.00973
-2.52%
$4.79 million $267,767
Sep 11, 2019 $0.00996
+2.58%
$4.9 million $86,028
Sep 10, 2019 $0.00972
-3.51%
$4.78 million $126,038
Sep 9, 2019 $0.0101
-4.01%
$4.95 million $260,116
Sep 8, 2019 $0.0105
-1.82%
$5.15 million $171,720
Sep 7, 2019 $0.0107
+3.76%
$5.25 million $416,984
Sep 6, 2019 $0.0103
+3.48%
$5.06 million $286,470
Sep 5, 2019 $0.00995
+4.72%
$4.89 million $294,339
Sep 4, 2019 $0.00947
-3.81%
$4.66 million $51,533
Sep 3, 2019 $0.00985
+2.73%
$4.85 million $134,940
Sep 2, 2019 $0.00959
-3.19%
$4.72 million $185,082
Sep 1, 2019 $0.00993
+10.89%
$4.89 million $838,783