Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.00719
-0.83%
$3.54 million $71,596
Dec 8, 2019 $0.00725
+9.16%
$3.57 million $40,952
Dec 7, 2019 $0.00665
-20.18%
$3.27 million $14,286
Dec 6, 2019 $0.00833
+25.76%
$4.09 million $125,196
Dec 5, 2019 $0.00664
-23.94%
$3.26 million $21,435
Dec 4, 2019 $0.0088
+7.34%
$4.33 million $514,073
Dec 3, 2019 $0.00819
-1.02%
$4.03 million $107,889
Dec 2, 2019 $0.00828
+18.46%
$4.07 million $114,811
Dec 1, 2019 $0.00699
-6.12%
$3.44 million $25,746
Nov 30, 2019 $0.00745
+2.21%
$3.66 million $122,076
Nov 29, 2019 $0.00729
-19.72%
$3.59 million $236,891
Nov 28, 2019 $0.00908
+11.09%
$4.47 million $1.21 million
Nov 27, 2019 $0.00819
+37.83%
$4.03 million $503,928
Nov 26, 2019 $0.00594
-3.57%
$2.92 million $56,318
Nov 25, 2019 $0.00615
+1.28%
$3.02 million $85,413
Nov 24, 2019 $0.00607
-10.52%
$2.98 million $28,779
Nov 23, 2019 $0.00678
-0.34%
$3.34 million $24,518
Nov 22, 2019 $0.00678
-6.16%
$3.33 million $73,826
Nov 21, 2019 $0.00722
-9.46%
$3.55 million $57,316
Nov 20, 2019 $0.00798
-1.32%
$3.92 million $38,633
Nov 19, 2019 $0.00809
-1.87%
$3.98 million $396,946
Nov 18, 2019 $0.00824
-3.51%
$4.05 million $98,885
Nov 17, 2019 $0.00854
+6.02%
$4.2 million $303,126
Nov 16, 2019 $0.00807
-0.37%
$3.97 million $16,704
Nov 15, 2019 $0.0081
-1.15%
$3.98 million $49,246
Nov 14, 2019 $0.00819
-2.80%
$4.03 million $57,592
Nov 13, 2019 $0.00843
+0.40%
$4.14 million $66,526
Nov 12, 2019 $0.00839
+0.29%
$4.13 million $31,516
Nov 11, 2019 $0.00837
-2.45%
$4.12 million $19,756
Nov 10, 2019 $0.00859
+2.99%
$4.23 million $39,771
Nov 9, 2019 $0.00834
+1.67%
$4.1 million $16,667
Nov 8, 2019 $0.00821
-5.05%
$4.04 million $61,849
Nov 7, 2019 $0.00864
-2.45%
$4.25 million $36,996
Nov 6, 2019 $0.00886
-2.37%
$4.36 million $75,372
Nov 5, 2019 $0.00906
-1.78%
$4.46 million $119,361
Nov 4, 2019 $0.00922
+2.60%
$4.54 million $78,385
Nov 3, 2019 $0.00899
-1.42%
$4.42 million $129,403
Nov 2, 2019 $0.00912
+0.84%
$4.49 million $133,502
Nov 1, 2019 $0.00904
-5.31%
$4.45 million $261,603
Oct 31, 2019 $0.00955
+13.17%
$4.7 million $1.57 million
Oct 30, 2019 $0.00844
+0.36%
$4.15 million $73,013
Oct 29, 2019 $0.00841
-1.70%
$4.14 million $110,631
Oct 28, 2019 $0.00856
-2.43%
$4.21 million $508,651
Oct 27, 2019 $0.00877
+22.47%
$4.31 million $2.45 million
Oct 26, 2019 $0.00713
-10.10%
$3.51 million $47,962
Oct 25, 2019 $0.00792
+12.46%
$3.9 million $100,152
Oct 24, 2019 $0.00705
+1.28%
$3.46 million $46,662
Oct 23, 2019 $0.00695
-12.27%
$3.42 million $135,581
Oct 22, 2019 $0.00793
-1.72%
$3.9 million $91,018
Oct 21, 2019 $0.00807
-3.60%
$3.97 million $220,999