SirinLabs Historical Data

SRN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00719
-0.83%
$ 3.54 million $ 71,596
Dec 8, 2019 $ 0.00725
+9.16%
$ 3.57 million $ 40,952
Dec 7, 2019 $ 0.00665
-20.18%
$ 3.27 million $ 14,286
Dec 6, 2019 $ 0.00833
+25.76%
$ 4.09 million $ 125,196
Dec 5, 2019 $ 0.00664
-23.94%
$ 3.26 million $ 21,435
Dec 4, 2019 $ 0.0088
+7.34%
$ 4.33 million $ 514,073
Dec 3, 2019 $ 0.00819
-1.02%
$ 4.03 million $ 107,889
Dec 2, 2019 $ 0.00828
+18.46%
$ 4.07 million $ 114,811
Dec 1, 2019 $ 0.00699
-6.12%
$ 3.44 million $ 25,746
Nov 30, 2019 $ 0.00745
+2.21%
$ 3.66 million $ 122,076
Nov 29, 2019 $ 0.00729
-19.72%
$ 3.59 million $ 236,891
Nov 28, 2019 $ 0.00908
+11.09%
$ 4.47 million $ 1.21 million
Nov 27, 2019 $ 0.00819
+37.83%
$ 4.03 million $ 503,928
Nov 26, 2019 $ 0.00594
-3.57%
$ 2.92 million $ 56,318
Nov 25, 2019 $ 0.00615
+1.28%
$ 3.02 million $ 85,413
Nov 24, 2019 $ 0.00607
-10.52%
$ 2.98 million $ 28,779
Nov 23, 2019 $ 0.00678
-0.34%
$ 3.34 million $ 24,518
Nov 22, 2019 $ 0.00678
-6.16%
$ 3.33 million $ 73,826
Nov 21, 2019 $ 0.00722
-9.46%
$ 3.55 million $ 57,316
Nov 20, 2019 $ 0.00798
-1.32%
$ 3.92 million $ 38,633
Nov 19, 2019 $ 0.00809
-1.87%
$ 3.98 million $ 396,946
Nov 18, 2019 $ 0.00824
-3.51%
$ 4.05 million $ 98,885
Nov 17, 2019 $ 0.00854
+6.02%
$ 4.2 million $ 303,126
Nov 16, 2019 $ 0.00807
-0.37%
$ 3.97 million $ 16,704
Nov 15, 2019 $ 0.0081
-1.15%
$ 3.98 million $ 49,246
Nov 14, 2019 $ 0.00819
-2.80%
$ 4.03 million $ 57,592
Nov 13, 2019 $ 0.00843
+0.40%
$ 4.14 million $ 66,526
Nov 12, 2019 $ 0.00839
+0.29%
$ 4.13 million $ 31,516
Nov 11, 2019 $ 0.00837
-2.45%
$ 4.12 million $ 19,756
Nov 10, 2019 $ 0.00859
+2.99%
$ 4.23 million $ 39,771
Nov 9, 2019 $ 0.00834
+1.67%
$ 4.1 million $ 16,667
Nov 8, 2019 $ 0.00821
-5.05%
$ 4.04 million $ 61,849
Nov 7, 2019 $ 0.00864
-2.45%
$ 4.25 million $ 36,996
Nov 6, 2019 $ 0.00886
-2.37%
$ 4.36 million $ 75,372
Nov 5, 2019 $ 0.00906
-1.78%
$ 4.46 million $ 119,361
Nov 4, 2019 $ 0.00922
+2.60%
$ 4.54 million $ 78,385
Nov 3, 2019 $ 0.00899
-1.42%
$ 4.42 million $ 129,403
Nov 2, 2019 $ 0.00912
+0.84%
$ 4.49 million $ 133,502
Nov 1, 2019 $ 0.00904
-5.31%
$ 4.45 million $ 261,603
Oct 31, 2019 $ 0.00955
+13.17%
$ 4.7 million $ 1.57 million
Oct 30, 2019 $ 0.00844
+0.36%
$ 4.15 million $ 73,013
Oct 29, 2019 $ 0.00841
-1.70%
$ 4.14 million $ 110,631
Oct 28, 2019 $ 0.00856
-2.43%
$ 4.21 million $ 508,651
Oct 27, 2019 $ 0.00877
+22.47%
$ 4.31 million $ 2.45 million
Oct 26, 2019 $ 0.00713
-10.10%
$ 3.51 million $ 47,962
Oct 25, 2019 $ 0.00792
+12.46%
$ 3.9 million $ 100,152
Oct 24, 2019 $ 0.00705
+1.28%
$ 3.46 million $ 46,662
Oct 23, 2019 $ 0.00695
-12.27%
$ 3.42 million $ 135,581
Oct 22, 2019 $ 0.00793
-1.72%
$ 3.9 million $ 91,018
Oct 21, 2019 $ 0.00807
-3.60%
$ 3.97 million $ 220,999