SirinLabs Historical Data

SRN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00837
-2.15%
$ 4.12 million $ 160,534
Oct 19, 2019 $ 0.00854
+11.61%
$ 4.2 million $ 824,641
Oct 18, 2019 $ 0.00766
-3.81%
$ 3.77 million $ 32,189
Oct 17, 2019 $ 0.00796
+2.45%
$ 3.91 million $ 25,466
Oct 16, 2019 $ 0.00777
-5.44%
$ 3.82 million $ 43,055
Oct 15, 2019 $ 0.00822
-1.61%
$ 4.04 million $ 53,954
Oct 14, 2019 $ 0.00835
-2.14%
$ 4.11 million $ 47,295
Oct 13, 2019 $ 0.00853
+0.88%
$ 4.2 million $ 44,309
Oct 12, 2019 $ 0.00846
+0.47%
$ 4.16 million $ 66,794
Oct 11, 2019 $ 0.00843
-1.27%
$ 4.15 million $ 79,280
Oct 10, 2019 $ 0.00854
-2.85%
$ 4.2 million $ 56,102
Oct 9, 2019 $ 0.00877
-0.92%
$ 4.31 million $ 184,023
Oct 8, 2019 $ 0.00883
+1.40%
$ 4.34 million $ 99,937
Oct 7, 2019 $ 0.0087
-4.44%
$ 4.28 million $ 266,030
Oct 6, 2019 $ 0.00913
+7.25%
$ 4.49 million $ 1.06 million
Oct 5, 2019 $ 0.00851
+1.50%
$ 4.19 million $ 138,533
Oct 4, 2019 $ 0.00842
-3.39%
$ 4.14 million $ 267,686
Oct 3, 2019 $ 0.00872
+11.84%
$ 4.29 million $ 1.17 million
Oct 2, 2019 $ 0.00779
+0.85%
$ 3.83 million $ 87,138
Oct 1, 2019 $ 0.00773
+0.79%
$ 3.8 million $ 32,161
Sep 30, 2019 $ 0.00767
+1.19%
$ 3.77 million $ 28,606
Sep 29, 2019 $ 0.00758
-2.99%
$ 3.73 million $ 29,071
Sep 28, 2019 $ 0.00781
+0.32%
$ 3.84 million $ 15,141
Sep 27, 2019 $ 0.00778
+2.30%
$ 3.83 million $ 29,278
Sep 26, 2019 $ 0.00761
-3.51%
$ 3.74 million $ 55,616
Sep 25, 2019 $ 0.00788
-2.99%
$ 3.87 million $ 83,762
Sep 24, 2019 $ 0.00804
-12.69%
$ 3.95 million $ 90,203
Sep 23, 2019 $ 0.00921
-4.70%
$ 4.53 million $ 60,302
Sep 22, 2019 $ 0.00966
-1.14%
$ 4.75 million $ 49,818
Sep 21, 2019 $ 0.00977
-0.96%
$ 4.81 million $ 18,982
Sep 20, 2019 $ 0.00987
-1.98%
$ 4.85 million $ 34,755
Sep 19, 2019 $ 0.0101
-1.60%
$ 4.95 million $ 106,604
Sep 18, 2019 $ 0.0102
+5.33%
$ 5.03 million $ 174,332
Sep 17, 2019 $ 0.00971
-0.33%
$ 4.78 million $ 61,039
Sep 16, 2019 $ 0.00975
+0.27%
$ 4.8 million $ 66,120
Sep 15, 2019 $ 0.00979
-1.34%
$ 4.82 million $ 68,489
Sep 14, 2019 $ 0.00992
+4.75%
$ 4.88 million $ 105,176
Sep 13, 2019 $ 0.00947
-2.64%
$ 4.66 million $ 82,467
Sep 12, 2019 $ 0.00973
-2.52%
$ 4.79 million $ 267,767
Sep 11, 2019 $ 0.00996
+2.58%
$ 4.9 million $ 86,028
Sep 10, 2019 $ 0.00972
-3.51%
$ 4.78 million $ 126,038
Sep 9, 2019 $ 0.0101
-4.01%
$ 4.95 million $ 260,116
Sep 8, 2019 $ 0.0105
-1.82%
$ 5.15 million $ 171,720
Sep 7, 2019 $ 0.0107
+3.76%
$ 5.25 million $ 416,984
Sep 6, 2019 $ 0.0103
+3.48%
$ 5.06 million $ 286,470
Sep 5, 2019 $ 0.00995
+4.72%
$ 4.89 million $ 294,339
Sep 4, 2019 $ 0.00947
-3.81%
$ 4.66 million $ 51,533
Sep 3, 2019 $ 0.00985
+2.73%
$ 4.85 million $ 134,940
Sep 2, 2019 $ 0.00959
-3.19%
$ 4.72 million $ 185,082
Sep 1, 2019 $ 0.00993
+10.89%
$ 4.89 million $ 838,783