SirinLabs Historical Data

SRN Page 32
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00896
-1.81%
$ 4.41 million $ 124,098
Aug 30, 2019 $ 0.00912
-0.41%
$ 4.49 million $ 151,620
Aug 29, 2019 $ 0.00916
-2.46%
$ 4.51 million $ 144,861
Aug 28, 2019 $ 0.00939
-8.94%
$ 4.62 million $ 96,511
Aug 27, 2019 $ 0.0103
-5.11%
$ 5.07 million $ 136,449
Aug 26, 2019 $ 0.0108
-6.59%
$ 5.33 million $ 254,716
Aug 25, 2019 $ 0.0116
+4.75%
$ 5.7 million $ 827,427
Aug 24, 2019 $ 0.0111
+3.52%
$ 5.44 million $ 136,438
Aug 23, 2019 $ 0.0107
+4.46%
$ 5.26 million $ 204,110
Aug 22, 2019 $ 0.0102
+5.70%
$ 5.03 million $ 395,356
Aug 21, 2019 $ 0.00969
+0.31%
$ 4.77 million $ 208,178
Aug 20, 2019 $ 0.00966
-3.88%
$ 4.75 million $ 48,374
Aug 19, 2019 $ 0.01
+3.35%
$ 4.92 million $ 62,478
Aug 18, 2019 $ 0.00968
+0.44%
$ 4.76 million $ 61,290
Aug 17, 2019 $ 0.00963
-2.09%
$ 4.73 million $ 91,883
Aug 16, 2019 $ 0.00979
-4.38%
$ 4.82 million $ 117,281
Aug 15, 2019 $ 0.0102
-6.00%
$ 5.01 million $ 151,596
Aug 14, 2019 $ 0.0108
-2.23%
$ 5.32 million $ 130,545
Aug 13, 2019 $ 0.0111
-3.06%
$ 5.44 million $ 92,633
Aug 12, 2019 $ 0.0114
-1.40%
$ 5.61 million $ 119,695
Aug 11, 2019 $ 0.0116
+8.27%
$ 5.69 million $ 464,820
Aug 10, 2019 $ 0.0107
-2.42%
$ 5.26 million $ 49,108
Aug 9, 2019 $ 0.011
-8.15%
$ 5.4 million $ 88,979
Aug 8, 2019 $ 0.012
-1.72%
$ 5.89 million $ 113,467
Aug 7, 2019 $ 0.0122
+0.65%
$ 5.99 million $ 71,565
Aug 6, 2019 $ 0.0121
-3.60%
$ 5.95 million $ 124,986
Aug 5, 2019 $ 0.0126
-6.36%
$ 6.18 million $ 264,371
Aug 4, 2019 $ 0.0134
-5.09%
$ 6.6 million $ 144,715
Aug 3, 2019 $ 0.0141
+2.09%
$ 6.95 million $ 202,243
Aug 2, 2019 $ 0.0138
-0.24%
$ 6.81 million $ 155,373
Aug 1, 2019 $ 0.0139
-3.30%
$ 6.82 million $ 158,735
Jul 31, 2019 $ 0.0143
+0.72%
$ 7.06 million $ 127,413
Jul 30, 2019 $ 0.0142
-0.99%
$ 7.01 million $ 184,714
Jul 29, 2019 $ 0.0144
+0.40%
$ 7.08 million $ 284,609
Jul 28, 2019 $ 0.0143
-0.05%
$ 7.05 million $ 77,072
Jul 27, 2019 $ 0.0143
-8.29%
$ 7.05 million $ 213,207
Jul 26, 2019 $ 0.0156
-0.80%
$ 7.69 million $ 258,931
Jul 25, 2019 $ 0.0158
+0.70%
$ 7.75 million $ 404,920
Jul 24, 2019 $ 0.0157
-3.92%
$ 7.7 million $ 762,802
Jul 23, 2019 $ 0.0163
+4.88%
$ 8.01 million $ 1.18 million
Jul 22, 2019 $ 0.0155
+5.65%
$ 7.64 million $ 534,283
Jul 21, 2019 $ 0.0147
-3.39%
$ 7.23 million $ 146,802
Jul 20, 2019 $ 0.0152
+1.29%
$ 7.48 million $ 424,192
Jul 19, 2019 $ 0.015
+0.21%
$ 7.39 million $ 328,659
Jul 18, 2019 $ 0.015
+6.21%
$ 7.37 million $ 390,324
Jul 17, 2019 $ 0.0141
-0.54%
$ 6.94 million $ 466,251
Jul 16, 2019 $ 0.0142
-26.60%
$ 6.98 million $ 1.35 million
Jul 15, 2019 $ 0.0193
+21.24%
$ 9.51 million $ 2.34 million
Jul 14, 2019 $ 0.0159
-13.67%
$ 7.84 million $ 166,533
Jul 13, 2019 $ 0.0185
+0.83%
$ 9.09 million $ 60,327