Coinranking
SirinLabs Historical Data
SRN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2019 | $0.00896 | -1.81% | ||
| Aug 30, 2019 | $0.00912 | -0.41% | ||
| Aug 29, 2019 | $0.00916 | -2.46% | ||
| Aug 28, 2019 | $0.00939 | -8.94% | ||
| Aug 27, 2019 | $0.0103 | -5.11% | ||
| Aug 26, 2019 | $0.0108 | -6.59% | ||
| Aug 25, 2019 | $0.0116 | +4.75% | ||
| Aug 24, 2019 | $0.0111 | +3.52% | ||
| Aug 23, 2019 | $0.0107 | +4.46% | ||
| Aug 22, 2019 | $0.0102 | +5.70% | ||
| Aug 21, 2019 | $0.00969 | +0.31% | ||
| Aug 20, 2019 | $0.00966 | -3.88% | ||
| Aug 19, 2019 | $0.01 | +3.35% | ||
| Aug 18, 2019 | $0.00968 | +0.44% | ||
| Aug 17, 2019 | $0.00963 | -2.09% | ||
| Aug 16, 2019 | $0.00979 | -4.38% | ||
| Aug 15, 2019 | $0.0102 | -6.00% | ||
| Aug 14, 2019 | $0.0108 | -2.23% | ||
| Aug 13, 2019 | $0.0111 | -3.06% | ||
| Aug 12, 2019 | $0.0114 | -1.40% | ||
| Aug 11, 2019 | $0.0116 | +8.27% | ||
| Aug 10, 2019 | $0.0107 | -2.42% | ||
| Aug 9, 2019 | $0.011 | -8.15% | ||
| Aug 8, 2019 | $0.012 | -1.72% | ||
| Aug 7, 2019 | $0.0122 | +0.65% | ||
| Aug 6, 2019 | $0.0121 | -3.60% | ||
| Aug 5, 2019 | $0.0126 | -6.36% | ||
| Aug 4, 2019 | $0.0134 | -5.09% | ||
| Aug 3, 2019 | $0.0141 | +2.09% | ||
| Aug 2, 2019 | $0.0138 | -0.24% | ||
| Aug 1, 2019 | $0.0139 | -3.30% | ||
| Jul 31, 2019 | $0.0143 | +0.72% | ||
| Jul 30, 2019 | $0.0142 | -0.99% | ||
| Jul 29, 2019 | $0.0144 | +0.40% | ||
| Jul 28, 2019 | $0.0143 | -0.05% | ||
| Jul 27, 2019 | $0.0143 | -8.29% | ||
| Jul 26, 2019 | $0.0156 | -0.80% | ||
| Jul 25, 2019 | $0.0158 | +0.70% | ||
| Jul 24, 2019 | $0.0157 | -3.92% | ||
| Jul 23, 2019 | $0.0163 | +4.88% | ||
| Jul 22, 2019 | $0.0155 | +5.65% | ||
| Jul 21, 2019 | $0.0147 | -3.39% | ||
| Jul 20, 2019 | $0.0152 | +1.29% | ||
| Jul 19, 2019 | $0.015 | +0.21% | ||
| Jul 18, 2019 | $0.015 | +6.21% | ||
| Jul 17, 2019 | $0.0141 | -0.54% | ||
| Jul 16, 2019 | $0.0142 | -26.60% | ||
| Jul 15, 2019 | $0.0193 | +21.24% | ||
| Jul 14, 2019 | $0.0159 | -13.67% | ||
| Jul 13, 2019 | $0.0185 | +0.83% | ||