Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SirinLabs Historical Data

SRN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.0183
+5.43%
$9.01 million $134,277
Jul 11, 2019 $0.0174
-14.72%
$8.55 million $196,283
Jul 10, 2019 $0.0204
-7.38%
$10.02 million $382,635
Jul 9, 2019 $0.022
-1.37%
$10.82 million $212,290
Jul 8, 2019 $0.0223
-1.08%
$10.97 million $220,898
Jul 7, 2019 $0.0225
+1.12%
$11.09 million $111,305
Jul 6, 2019 $0.0223
+4.04%
$10.97 million $129,352
Jul 5, 2019 $0.0214
+0.99%
$10.54 million $101,153
Jul 4, 2019 $0.0212
-1.07%
$10.44 million $130,891
Jul 3, 2019 $0.0215
+0.78%
$10.55 million $122,313
Jul 2, 2019 $0.0213
-2.13%
$10.47 million $206,803
Jul 1, 2019 $0.0218
+1.13%
$10.7 million $333,489
Jun 30, 2019 $0.0215
-3.92%
$10.58 million $173,531
Jun 29, 2019 $0.0224
+1.31%
$11.01 million $141,135
Jun 28, 2019 $0.0221
+6.40%
$10.87 million $183,945
Jun 27, 2019 $0.0208
-13.45%
$10.22 million $467,042
Jun 26, 2019 $0.024
-6.66%
$11.8 million $770,503
Jun 25, 2019 $0.0257
-2.12%
$12.64 million $377,571
Jun 24, 2019 $0.0263
-0.76%
$12.92 million $298,943
Jun 23, 2019 $0.0265
+0.73%
$13.02 million $2.4 million
Jun 22, 2019 $0.0263
+1.58%
$12.92 million $967,847
Jun 21, 2019 $0.0259
-6.82%
$12.72 million $476,384
Jun 20, 2019 $0.0278
+2.79%
$13.65 million $1.71 million
Jun 19, 2019 $0.027
+1.65%
$13.28 million $313,035
Jun 18, 2019 $0.0266
-2.96%
$13.06 million $665,968
Jun 17, 2019 $0.0274
+2.60%
$13.46 million $898,962
Jun 16, 2019 $0.0267
+1.19%
$13.13 million $338,757
Jun 15, 2019 $0.0264
-2.95%
$12.97 million $355,197
Jun 14, 2019 $0.0272
-3.07%
$13.37 million $355,059
Jun 13, 2019 $0.028
-2.31%
$13.79 million $389,622
Jun 12, 2019 $0.0287
-1.01%
$14.12 million $822,301
Jun 11, 2019 $0.029
+5.06%
$14.26 million $5.14 million
Jun 10, 2019 $0.0276
+4.59%
$13.57 million $452,625
Jun 9, 2019 $0.0264
-7.25%
$12.98 million $544,702
Jun 8, 2019 $0.0285
+9.58%
$13.99 million $3.99 million
Jun 7, 2019 $0.026
+4.06%
$12.77 million $701,236
Jun 6, 2019 $0.0249
+2.35%
$12.27 million $496,820
Jun 5, 2019 $0.0244
+2.75%
$11.99 million $310,309
Jun 4, 2019 $0.0237
-7.88%
$11.67 million $422,436
Jun 3, 2019 $0.0258
-6.44%
$12.67 million $412,454
Jun 2, 2019 $0.0275
+3.60%
$13.54 million $368,811
Jun 1, 2019 $0.0266
-2.64%
$13.07 million $709,762
May 31, 2019 $0.0273
+4.24%
$13.4 million $501,721
May 30, 2019 $0.0262
-10.51%
$12.86 million $898,067
May 29, 2019 $0.0292
-0.42%
$14.37 million $738,884
May 28, 2019 $0.0294
+3.67%
$14.44 million $1.29 million
May 27, 2019 $0.0283
+1.64%
$13.92 million $949,089
May 26, 2019 $0.0279
-2.17%
$13.7 million $1.99 million
May 25, 2019 $0.0285
+3.86%
$14.01 million $898,108
May 24, 2019 $0.0274
+4.15%
$13.49 million $997,327