SirinLabs Historical Data

SRN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $0.0183
+5.43%
$9.01 million $134,277
Jul 11, 2019 $0.0174
-14.72%
$8.55 million $196,283
Jul 10, 2019 $0.0204
-7.38%
$10.02 million $382,635
Jul 9, 2019 $0.022
-1.37%
$10.82 million $212,290
Jul 8, 2019 $0.0223
-1.08%
$10.97 million $220,898
Jul 7, 2019 $0.0225
+1.12%
$11.09 million $111,305
Jul 6, 2019 $0.0223
+4.04%
$10.97 million $129,352
Jul 5, 2019 $0.0214
+0.99%
$10.54 million $101,153
Jul 4, 2019 $0.0212
-1.07%
$10.44 million $130,891
Jul 3, 2019 $0.0215
+0.78%
$10.55 million $122,313
Jul 2, 2019 $0.0213
-2.13%
$10.47 million $206,803
Jul 1, 2019 $0.0218
+1.13%
$10.7 million $333,489
Jun 30, 2019 $0.0215
-3.92%
$10.58 million $173,531
Jun 29, 2019 $0.0224
+1.31%
$11.01 million $141,135
Jun 28, 2019 $0.0221
+6.40%
$10.87 million $183,945
Jun 27, 2019 $0.0208
-13.45%
$10.22 million $467,042
Jun 26, 2019 $0.024
-6.66%
$11.8 million $770,503
Jun 25, 2019 $0.0257
-2.12%
$12.64 million $377,571
Jun 24, 2019 $0.0263
-0.76%
$12.92 million $298,943
Jun 23, 2019 $0.0265
+0.73%
$13.02 million $2.4 million
Jun 22, 2019 $0.0263
+1.58%
$12.92 million $967,847
Jun 21, 2019 $0.0259
-6.82%
$12.72 million $476,384
Jun 20, 2019 $0.0278
+2.79%
$13.65 million $1.71 million
Jun 19, 2019 $0.027
+1.65%
$13.28 million $313,035
Jun 18, 2019 $0.0266
-2.96%
$13.06 million $665,968
Jun 17, 2019 $0.0274
+2.60%
$13.46 million $898,962
Jun 16, 2019 $0.0267
+1.19%
$13.13 million $338,757
Jun 15, 2019 $0.0264
-2.95%
$12.97 million $355,197
Jun 14, 2019 $0.0272
-3.07%
$13.37 million $355,059
Jun 13, 2019 $0.028
-2.31%
$13.79 million $389,622
Jun 12, 2019 $0.0287
-1.01%
$14.12 million $822,301
Jun 11, 2019 $0.029
+5.06%
$14.26 million $5.14 million
Jun 10, 2019 $0.0276
+4.59%
$13.57 million $452,625
Jun 9, 2019 $0.0264
-7.25%
$12.98 million $544,702
Jun 8, 2019 $0.0285
+9.58%
$13.99 million $3.99 million
Jun 7, 2019 $0.026
+4.06%
$12.77 million $701,236
Jun 6, 2019 $0.0249
+2.35%
$12.27 million $496,820
Jun 5, 2019 $0.0244
+2.75%
$11.99 million $310,309
Jun 4, 2019 $0.0237
-7.88%
$11.67 million $422,436
Jun 3, 2019 $0.0258
-6.44%
$12.67 million $412,454
Jun 2, 2019 $0.0275
+3.60%
$13.54 million $368,811
Jun 1, 2019 $0.0266
-2.64%
$13.07 million $709,762
May 31, 2019 $0.0273
+4.24%
$13.4 million $501,721
May 30, 2019 $0.0262
-10.51%
$12.86 million $898,067
May 29, 2019 $0.0292
-0.42%
$14.37 million $738,884
May 28, 2019 $0.0294
+3.67%
$14.44 million $1.29 million
May 27, 2019 $0.0283
+1.64%
$13.92 million $949,089
May 26, 2019 $0.0279
-2.17%
$13.7 million $1.99 million
May 25, 2019 $0.0285
+3.86%
$14.01 million $898,108
May 24, 2019 $0.0274
+4.15%
$13.49 million $997,327