SirinLabs Historical Data

SRN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0183
+5.43%
$ 9.01 million $ 134,277
Jul 11, 2019 $ 0.0174
-14.72%
$ 8.55 million $ 196,283
Jul 10, 2019 $ 0.0204
-7.38%
$ 10.02 million $ 382,635
Jul 9, 2019 $ 0.022
-1.37%
$ 10.82 million $ 212,290
Jul 8, 2019 $ 0.0223
-1.08%
$ 10.97 million $ 220,898
Jul 7, 2019 $ 0.0225
+1.12%
$ 11.09 million $ 111,305
Jul 6, 2019 $ 0.0223
+4.04%
$ 10.97 million $ 129,352
Jul 5, 2019 $ 0.0214
+0.99%
$ 10.54 million $ 101,153
Jul 4, 2019 $ 0.0212
-1.07%
$ 10.44 million $ 130,891
Jul 3, 2019 $ 0.0215
+0.78%
$ 10.55 million $ 122,313
Jul 2, 2019 $ 0.0213
-2.13%
$ 10.47 million $ 206,803
Jul 1, 2019 $ 0.0218
+1.13%
$ 10.7 million $ 333,489
Jun 30, 2019 $ 0.0215
-3.92%
$ 10.58 million $ 173,531
Jun 29, 2019 $ 0.0224
+1.31%
$ 11.01 million $ 141,135
Jun 28, 2019 $ 0.0221
+6.40%
$ 10.87 million $ 183,945
Jun 27, 2019 $ 0.0208
-13.45%
$ 10.22 million $ 467,042
Jun 26, 2019 $ 0.024
-6.66%
$ 11.8 million $ 770,503
Jun 25, 2019 $ 0.0257
-2.12%
$ 12.64 million $ 377,571
Jun 24, 2019 $ 0.0263
-0.76%
$ 12.92 million $ 298,943
Jun 23, 2019 $ 0.0265
+0.73%
$ 13.02 million $ 2.4 million
Jun 22, 2019 $ 0.0263
+1.58%
$ 12.92 million $ 967,847
Jun 21, 2019 $ 0.0259
-6.82%
$ 12.72 million $ 476,384
Jun 20, 2019 $ 0.0278
+2.79%
$ 13.65 million $ 1.71 million
Jun 19, 2019 $ 0.027
+1.65%
$ 13.28 million $ 313,035
Jun 18, 2019 $ 0.0266
-2.96%
$ 13.06 million $ 665,968
Jun 17, 2019 $ 0.0274
+2.60%
$ 13.46 million $ 898,962
Jun 16, 2019 $ 0.0267
+1.19%
$ 13.13 million $ 338,757
Jun 15, 2019 $ 0.0264
-2.95%
$ 12.97 million $ 355,197
Jun 14, 2019 $ 0.0272
-3.07%
$ 13.37 million $ 355,059
Jun 13, 2019 $ 0.028
-2.31%
$ 13.79 million $ 389,622
Jun 12, 2019 $ 0.0287
-1.01%
$ 14.12 million $ 822,301
Jun 11, 2019 $ 0.029
+5.06%
$ 14.26 million $ 5.14 million
Jun 10, 2019 $ 0.0276
+4.59%
$ 13.57 million $ 452,625
Jun 9, 2019 $ 0.0264
-7.25%
$ 12.98 million $ 544,702
Jun 8, 2019 $ 0.0285
+9.58%
$ 13.99 million $ 3.99 million
Jun 7, 2019 $ 0.026
+4.06%
$ 12.77 million $ 701,236
Jun 6, 2019 $ 0.0249
+2.35%
$ 12.27 million $ 496,820
Jun 5, 2019 $ 0.0244
+2.75%
$ 11.99 million $ 310,309
Jun 4, 2019 $ 0.0237
-7.88%
$ 11.67 million $ 422,436
Jun 3, 2019 $ 0.0258
-6.44%
$ 12.67 million $ 412,454
Jun 2, 2019 $ 0.0275
+3.60%
$ 13.54 million $ 368,811
Jun 1, 2019 $ 0.0266
-2.64%
$ 13.07 million $ 709,762
May 31, 2019 $ 0.0273
+4.24%
$ 13.4 million $ 501,721
May 30, 2019 $ 0.0262
-10.51%
$ 12.86 million $ 898,067
May 29, 2019 $ 0.0292
-0.42%
$ 14.37 million $ 738,884
May 28, 2019 $ 0.0294
+3.67%
$ 14.44 million $ 1.29 million
May 27, 2019 $ 0.0283
+1.64%
$ 13.92 million $ 949,089
May 26, 2019 $ 0.0279
-2.17%
$ 13.7 million $ 1.99 million
May 25, 2019 $ 0.0285
+3.86%
$ 14.01 million $ 898,108
May 24, 2019 $ 0.0274
+4.15%
$ 13.49 million $ 997,327