Coinranking
SirinLabs Historical Data
SRN
Page 34
| Date | | | ||
|---|---|---|---|---|
| May 23, 2019 | $0.0263 | +0.34% | ||
| May 22, 2019 | $0.0262 | -3.87% | ||
| May 21, 2019 | $0.0273 | +8.84% | ||
| May 20, 2019 | $0.0251 | -0.59% | ||
| May 19, 2019 | $0.0252 | +2.97% | ||
| May 18, 2019 | $0.0245 | -2.41% | ||
| May 17, 2019 | $0.0251 | +2.74% | ||
| May 16, 2019 | $0.0244 | -5.31% | ||
| May 15, 2019 | $0.0258 | +11.20% | ||
| May 14, 2019 | $0.0232 | +6.40% | ||
| May 13, 2019 | $0.0219 | +0.16% | ||
| May 12, 2019 | $0.0218 | -7.27% | ||
| May 11, 2019 | $0.0236 | +3.56% | ||
| May 10, 2019 | $0.0227 | +7.35% | ||
| May 9, 2019 | $0.0212 | -9.56% | ||
| May 8, 2019 | $0.0234 | -0.54% | ||
| May 7, 2019 | $0.0235 | -4.33% | ||
| May 6, 2019 | $0.0246 | -1.33% | ||
| May 5, 2019 | $0.0249 | -0.28% | ||
| May 4, 2019 | $0.025 | -0.37% | ||
| May 3, 2019 | $0.0251 | -1.98% | ||
| May 2, 2019 | $0.0256 | +0.21% | ||
| May 1, 2019 | $0.0255 | -1.41% | ||
| Apr 30, 2019 | $0.0258 | +3.75% | ||
| Apr 29, 2019 | $0.0249 | -5.75% | ||
| Apr 28, 2019 | $0.0263 | -1.78% | ||
| Apr 27, 2019 | $0.0268 | +1.73% | ||
| Apr 26, 2019 | $0.0264 | -3.32% | ||
| Apr 25, 2019 | $0.0273 | -6.58% | ||
| Apr 24, 2019 | $0.0292 | -10.79% | ||
| Apr 23, 2019 | $0.0327 | -1.30% | ||
| Apr 22, 2019 | $0.0332 | +0.74% | ||
| Apr 21, 2019 | $0.033 | -6.05% | ||
| Apr 20, 2019 | $0.0351 | +3.56% | ||
| Apr 19, 2019 | $0.034 | -1.10% | ||
| Apr 18, 2019 | $0.0344 | +0.07% | ||
| Apr 17, 2019 | $0.0343 | +2.67% | ||
| Apr 16, 2019 | $0.0334 | +2.12% | ||
| Apr 15, 2019 | $0.0326 | -7.17% | ||
| Apr 14, 2019 | $0.0351 | +3.90% | ||
| Apr 13, 2019 | $0.0337 | +1.60% | ||
| Apr 12, 2019 | $0.0332 | -0.93% | ||
| Apr 11, 2019 | $0.0335 | -12.83% | ||
| Apr 10, 2019 | $0.0385 | -0.50% | ||
| Apr 9, 2019 | $0.0387 | -5.98% | ||
| Apr 8, 2019 | $0.0412 | -6.30% | ||
| Apr 7, 2019 | $0.0441 | +10.55% | ||
| Apr 6, 2019 | $0.0399 | +3.36% | ||
| Apr 5, 2019 | $0.0385 | +0.77% | ||
| Apr 4, 2019 | $0.0382 | +1.47% | ||