SirinLabs Historical Data

SRN Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0263
+0.34%
$ 12.95 million $ 499,161
May 22, 2019 $ 0.0262
-3.87%
$ 12.91 million $ 843,743
May 21, 2019 $ 0.0273
+8.84%
$ 13.43 million $ 1.54 million
May 20, 2019 $ 0.0251
-0.59%
$ 12.34 million $ 413,521
May 19, 2019 $ 0.0252
+2.97%
$ 12.41 million $ 519,353
May 18, 2019 $ 0.0245
-2.41%
$ 12.05 million $ 766,923
May 17, 2019 $ 0.0251
+2.74%
$ 12.35 million $ 2.79 million
May 16, 2019 $ 0.0244
-5.31%
$ 12.02 million $ 1.12 million
May 15, 2019 $ 0.0258
+11.20%
$ 12.69 million $ 778,085
May 14, 2019 $ 0.0232
+6.40%
$ 11.42 million $ 605,783
May 13, 2019 $ 0.0219
+0.16%
$ 10.76 million $ 278,942
May 12, 2019 $ 0.0218
-7.27%
$ 10.74 million $ 248,941
May 11, 2019 $ 0.0236
+3.56%
$ 11.58 million $ 331,514
May 10, 2019 $ 0.0227
+7.35%
$ 11.19 million $ 268,973
May 9, 2019 $ 0.0212
-9.56%
$ 10.41 million $ 396,000
May 8, 2019 $ 0.0234
-0.54%
$ 11.51 million $ 518,112
May 7, 2019 $ 0.0235
-4.33%
$ 11.57 million $ 277,517
May 6, 2019 $ 0.0246
-1.33%
$ 12.1 million $ 278,216
May 5, 2019 $ 0.0249
-0.28%
$ 12.26 million $ 98,189
May 4, 2019 $ 0.025
-0.37%
$ 12.29 million $ 209,081
May 3, 2019 $ 0.0251
-1.98%
$ 12.32 million $ 335,413
May 2, 2019 $ 0.0256
+0.21%
$ 12.57 million $ 687,074
May 1, 2019 $ 0.0255
-1.41%
$ 12.54 million $ 186,581
Apr 30, 2019 $ 0.0258
+3.75%
$ 12.7 million $ 230,221
Apr 29, 2019 $ 0.0249
-5.75%
$ 12.24 million $ 349,860
Apr 28, 2019 $ 0.0263
-1.78%
$ 12.96 million $ 262,900
Apr 27, 2019 $ 0.0268
+1.73%
$ 13.19 million $ 158,458
Apr 26, 2019 $ 0.0264
-3.32%
$ 12.97 million $ 378,153
Apr 25, 2019 $ 0.0273
-6.58%
$ 13.42 million $ 418,287
Apr 24, 2019 $ 0.0292
-10.79%
$ 14.37 million $ 852,815
Apr 23, 2019 $ 0.0327
-1.30%
$ 16.1 million $ 791,729
Apr 22, 2019 $ 0.0332
+0.74%
$ 16.33 million $ 657,077
Apr 21, 2019 $ 0.033
-6.05%
$ 16.22 million $ 915,644
Apr 20, 2019 $ 0.0351
+3.56%
$ 17.27 million $ 645,684
Apr 19, 2019 $ 0.034
-1.10%
$ 16.71 million $ 839,723
Apr 18, 2019 $ 0.0344
+0.07%
$ 16.94 million $ 551,259
Apr 17, 2019 $ 0.0343
+2.67%
$ 16.87 million $ 582,663
Apr 16, 2019 $ 0.0334
+2.12%
$ 16.43 million $ 678,022
Apr 15, 2019 $ 0.0326
-7.17%
$ 16.04 million $ 896,348
Apr 14, 2019 $ 0.0351
+3.90%
$ 17.26 million $ 832,469
Apr 13, 2019 $ 0.0337
+1.60%
$ 16.6 million $ 646,430
Apr 12, 2019 $ 0.0332
-0.93%
$ 16.33 million $ 970,977
Apr 11, 2019 $ 0.0335
-12.83%
$ 16.45 million $ 2.65 million
Apr 10, 2019 $ 0.0385
-0.50%
$ 18.92 million $ 643,639
Apr 9, 2019 $ 0.0387
-5.98%
$ 19.05 million $ 1.19 million
Apr 8, 2019 $ 0.0412
-6.30%
$ 20.26 million $ 2.26 million
Apr 7, 2019 $ 0.0441
+10.55%
$ 21.69 million $ 5.2 million
Apr 6, 2019 $ 0.0399
+3.36%
$ 19.61 million $ 1.63 million
Apr 5, 2019 $ 0.0385
+0.77%
$ 18.92 million $ 1.22 million
Apr 4, 2019 $ 0.0382
+1.47%
$ 18.78 million $ 1.62 million