SirinLabs Historical Data

SRN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0379
-2.43%
$ 18.65 million $ 2.18 million
Apr 2, 2019 $ 0.0389
+3.54%
$ 19.13 million $ 2.74 million
Apr 1, 2019 $ 0.0376
+1.34%
$ 18.48 million $ 1.32 million
Mar 31, 2019 $ 0.037
+0.56%
$ 18.21 million $ 1.77 million
Mar 30, 2019 $ 0.0368
-0.33%
$ 18.08 million $ 1.07 million
Mar 29, 2019 $ 0.0369
+3.59%
$ 18.13 million $ 1.76 million
Mar 28, 2019 $ 0.0356
-1.21%
$ 17.53 million $ 818,403
Mar 27, 2019 $ 0.036
+2.60%
$ 17.71 million $ 1 million
Mar 26, 2019 $ 0.0351
-1.63%
$ 17.26 million $ 1.6 million
Mar 25, 2019 $ 0.0357
+1.75%
$ 17.54 million $ 8.11 million
Mar 24, 2019 $ 0.0351
+1.08%
$ 17.27 million $ 1.09 million
Mar 23, 2019 $ 0.0348
+1.00%
$ 17.11 million $ 760,407
Mar 22, 2019 $ 0.0345
-1.17%
$ 16.98 million $ 794,418
Mar 21, 2019 $ 0.0347
-6.10%
$ 17.09 million $ 2.03 million
Mar 20, 2019 $ 0.0372
+5.05%
$ 18.29 million $ 2.21 million
Mar 19, 2019 $ 0.0351
+2.87%
$ 17.28 million $ 1.37 million
Mar 18, 2019 $ 0.0342
-1.64%
$ 16.8 million $ 830,093
Mar 17, 2019 $ 0.0349
+1.03%
$ 17.17 million $ 480,590
Mar 16, 2019 $ 0.0346
-3.13%
$ 17 million $ 545,694
Mar 15, 2019 $ 0.0357
+1.14%
$ 17.55 million $ 867,575
Mar 14, 2019 $ 0.0353
-5.37%
$ 17.35 million $ 1.46 million
Mar 13, 2019 $ 0.0373
-3.19%
$ 18.33 million $ 2.29 million
Mar 12, 2019 $ 0.0385
-0.73%
$ 18.95 million $ 2.94 million
Mar 11, 2019 $ 0.0388
+10.28%
$ 19.09 million $ 10.73 million
Mar 10, 2019 $ 0.0352
-3.44%
$ 17.33 million $ 5.48 million
Mar 9, 2019 $ 0.0365
+16.61%
$ 17.95 million $ 10.24 million
Mar 8, 2019 $ 0.0313
+9.01%
$ 15.39 million $ 1.54 million
Mar 7, 2019 $ 0.0287
-0.64%
$ 14.12 million $ 610,239
Mar 6, 2019 $ 0.0289
-0.30%
$ 14.21 million $ 441,366
Mar 5, 2019 $ 0.029
+2.91%
$ 14.26 million $ 510,212
Mar 4, 2019 $ 0.0282
-4.19%
$ 13.85 million $ 749,762
Mar 3, 2019 $ 0.0294
-3.48%
$ 14.46 million $ 616,998
Mar 2, 2019 $ 0.0305
+5.73%
$ 14.98 million $ 2.67 million
Mar 1, 2019 $ 0.0288
+1.98%
$ 14.17 million $ 236,274
Feb 28, 2019 $ 0.0283
-0.40%
$ 13.9 million $ 219,305
Feb 27, 2019 $ 0.0284
-1.30%
$ 13.95 million $ 458,699
Feb 26, 2019 $ 0.0288
+0.22%
$ 14.14 million $ 531,970
Feb 25, 2019 $ 0.0287
+5.68%
$ 14.11 million $ 383,477
Feb 24, 2019 $ 0.0271
-14.92%
$ 13.32 million $ 916,628
Feb 23, 2019 $ 0.0318
+2.00%
$ 15.65 million $ 341,929
Feb 22, 2019 $ 0.0312
+0.78%
$ 15.37 million $ 256,020
Feb 21, 2019 $ 0.031
-2.94%
$ 15.25 million $ 555,951
Feb 20, 2019 $ 0.0319
+0.63%
$ 15.71 million $ 240,987
Feb 19, 2019 $ 0.0318
-0.86%
$ 15.62 million $ 599,055
Feb 18, 2019 $ 0.032
+5.84%
$ 15.76 million $ 1.55 million
Feb 17, 2019 $ 0.0303
+4.50%
$ 14.89 million $ 2.53 million
Feb 16, 2019 $ 0.029
+3.08%
$ 14.25 million $ 1.16 million
Feb 15, 2019 $ 0.0281
+2.07%
$ 13.83 million $ 214,161
Feb 14, 2019 $ 0.0275
-3.15%
$ 13.55 million $ 281,374
Feb 13, 2019 $ 0.0283
-2.12%
$ 13.93 million $ 216,482