Coinranking
SirinLabs Historical Data
SRN
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2019 | $0.0379 | -2.43% | ||
| Apr 2, 2019 | $0.0389 | +3.54% | ||
| Apr 1, 2019 | $0.0376 | +1.34% | ||
| Mar 31, 2019 | $0.037 | +0.56% | ||
| Mar 30, 2019 | $0.0368 | -0.33% | ||
| Mar 29, 2019 | $0.0369 | +3.59% | ||
| Mar 28, 2019 | $0.0356 | -1.21% | ||
| Mar 27, 2019 | $0.036 | +2.60% | ||
| Mar 26, 2019 | $0.0351 | -1.63% | ||
| Mar 25, 2019 | $0.0357 | +1.75% | ||
| Mar 24, 2019 | $0.0351 | +1.08% | ||
| Mar 23, 2019 | $0.0348 | +1.00% | ||
| Mar 22, 2019 | $0.0345 | -1.17% | ||
| Mar 21, 2019 | $0.0347 | -6.10% | ||
| Mar 20, 2019 | $0.0372 | +5.05% | ||
| Mar 19, 2019 | $0.0351 | +2.87% | ||
| Mar 18, 2019 | $0.0342 | -1.64% | ||
| Mar 17, 2019 | $0.0349 | +1.03% | ||
| Mar 16, 2019 | $0.0346 | -3.13% | ||
| Mar 15, 2019 | $0.0357 | +1.14% | ||
| Mar 14, 2019 | $0.0353 | -5.37% | ||
| Mar 13, 2019 | $0.0373 | -3.19% | ||
| Mar 12, 2019 | $0.0385 | -0.73% | ||
| Mar 11, 2019 | $0.0388 | +10.28% | ||
| Mar 10, 2019 | $0.0352 | -3.44% | ||
| Mar 9, 2019 | $0.0365 | +16.61% | ||
| Mar 8, 2019 | $0.0313 | +9.01% | ||
| Mar 7, 2019 | $0.0287 | -0.64% | ||
| Mar 6, 2019 | $0.0289 | -0.30% | ||
| Mar 5, 2019 | $0.029 | +2.91% | ||
| Mar 4, 2019 | $0.0282 | -4.19% | ||
| Mar 3, 2019 | $0.0294 | -3.48% | ||
| Mar 2, 2019 | $0.0305 | +5.73% | ||
| Mar 1, 2019 | $0.0288 | +1.98% | ||
| Feb 28, 2019 | $0.0283 | -0.40% | ||
| Feb 27, 2019 | $0.0284 | -1.30% | ||
| Feb 26, 2019 | $0.0288 | +0.22% | ||
| Feb 25, 2019 | $0.0287 | +5.68% | ||
| Feb 24, 2019 | $0.0271 | -14.92% | ||
| Feb 23, 2019 | $0.0318 | +2.00% | ||
| Feb 22, 2019 | $0.0312 | +0.78% | ||
| Feb 21, 2019 | $0.031 | -2.94% | ||
| Feb 20, 2019 | $0.0319 | +0.63% | ||
| Feb 19, 2019 | $0.0318 | -0.86% | ||
| Feb 18, 2019 | $0.032 | +5.84% | ||
| Feb 17, 2019 | $0.0303 | +4.50% | ||
| Feb 16, 2019 | $0.029 | +3.08% | ||
| Feb 15, 2019 | $0.0281 | +2.07% | ||
| Feb 14, 2019 | $0.0275 | -3.15% | ||
| Feb 13, 2019 | $0.0283 | -2.12% | ||