Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2019 $0.0379
-2.43%
$18.65 million $2.18 million
Apr 2, 2019 $0.0389
+3.54%
$19.13 million $2.74 million
Apr 1, 2019 $0.0376
+1.34%
$18.48 million $1.32 million
Mar 31, 2019 $0.037
+0.56%
$18.21 million $1.77 million
Mar 30, 2019 $0.0368
-0.33%
$18.08 million $1.07 million
Mar 29, 2019 $0.0369
+3.59%
$18.13 million $1.76 million
Mar 28, 2019 $0.0356
-1.21%
$17.53 million $818,403
Mar 27, 2019 $0.036
+2.60%
$17.71 million $1 million
Mar 26, 2019 $0.0351
-1.63%
$17.26 million $1.6 million
Mar 25, 2019 $0.0357
+1.75%
$17.54 million $8.11 million
Mar 24, 2019 $0.0351
+1.08%
$17.27 million $1.09 million
Mar 23, 2019 $0.0348
+1.00%
$17.11 million $760,407
Mar 22, 2019 $0.0345
-1.17%
$16.98 million $794,418
Mar 21, 2019 $0.0347
-6.10%
$17.09 million $2.03 million
Mar 20, 2019 $0.0372
+5.05%
$18.29 million $2.21 million
Mar 19, 2019 $0.0351
+2.87%
$17.28 million $1.37 million
Mar 18, 2019 $0.0342
-1.64%
$16.8 million $830,093
Mar 17, 2019 $0.0349
+1.03%
$17.17 million $480,590
Mar 16, 2019 $0.0346
-3.13%
$17 million $545,694
Mar 15, 2019 $0.0357
+1.14%
$17.55 million $867,575
Mar 14, 2019 $0.0353
-5.37%
$17.35 million $1.46 million
Mar 13, 2019 $0.0373
-3.19%
$18.33 million $2.29 million
Mar 12, 2019 $0.0385
-0.73%
$18.95 million $2.94 million
Mar 11, 2019 $0.0388
+10.28%
$19.09 million $10.73 million
Mar 10, 2019 $0.0352
-3.44%
$17.33 million $5.48 million
Mar 9, 2019 $0.0365
+16.61%
$17.95 million $10.24 million
Mar 8, 2019 $0.0313
+9.01%
$15.39 million $1.54 million
Mar 7, 2019 $0.0287
-0.64%
$14.12 million $610,239
Mar 6, 2019 $0.0289
-0.30%
$14.21 million $441,366
Mar 5, 2019 $0.029
+2.91%
$14.26 million $510,212
Mar 4, 2019 $0.0282
-4.19%
$13.85 million $749,762
Mar 3, 2019 $0.0294
-3.48%
$14.46 million $616,998
Mar 2, 2019 $0.0305
+5.73%
$14.98 million $2.67 million
Mar 1, 2019 $0.0288
+1.98%
$14.17 million $236,274
Feb 28, 2019 $0.0283
-0.40%
$13.9 million $219,305
Feb 27, 2019 $0.0284
-1.30%
$13.95 million $458,699
Feb 26, 2019 $0.0288
+0.22%
$14.14 million $531,970
Feb 25, 2019 $0.0287
+5.68%
$14.11 million $383,477
Feb 24, 2019 $0.0271
-14.92%
$13.32 million $916,628
Feb 23, 2019 $0.0318
+2.00%
$15.65 million $341,929
Feb 22, 2019 $0.0312
+0.78%
$15.37 million $256,020
Feb 21, 2019 $0.031
-2.94%
$15.25 million $555,951
Feb 20, 2019 $0.0319
+0.63%
$15.71 million $240,987
Feb 19, 2019 $0.0318
-0.86%
$15.62 million $599,055
Feb 18, 2019 $0.032
+5.84%
$15.76 million $1.55 million
Feb 17, 2019 $0.0303
+4.50%
$14.89 million $2.53 million
Feb 16, 2019 $0.029
+3.08%
$14.25 million $1.16 million
Feb 15, 2019 $0.0281
+2.07%
$13.83 million $214,161
Feb 14, 2019 $0.0275
-3.15%
$13.55 million $281,374
Feb 13, 2019 $0.0283
-2.12%
$13.93 million $216,482