SirinLabs Historical Data

SRN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0289
+1.41%
$ 14.21 million $ 310,019
Feb 11, 2019 $ 0.0285
-3.94%
$ 14.02 million $ 235,053
Feb 10, 2019 $ 0.0297
-1.24%
$ 14.6 million $ 472,048
Feb 9, 2019 $ 0.0301
-1.04%
$ 14.78 million $ 356,397
Feb 8, 2019 $ 0.0304
+5.80%
$ 14.95 million $ 2.87 million
Feb 7, 2019 $ 0.0287
+7.65%
$ 14.13 million $ 1.24 million
Feb 6, 2019 $ 0.0267
-1.63%
$ 13.12 million $ 1.05 million
Feb 5, 2019 $ 0.0271
+1.61%
$ 13.34 million $ 259,196
Feb 4, 2019 $ 0.0267
-0.97%
$ 13.13 million $ 158,361
Feb 3, 2019 $ 0.027
-4.90%
$ 13.26 million $ 245,576
Feb 2, 2019 $ 0.0283
+0.22%
$ 13.93 million $ 93,374
Feb 1, 2019 $ 0.0283
+1.58%
$ 13.93 million $ 240,636
Jan 31, 2019 $ 0.0279
-7.52%
$ 13.72 million $ 239,606
Jan 30, 2019 $ 0.0302
+3.11%
$ 14.83 million $ 171,755
Jan 29, 2019 $ 0.0293
-1.28%
$ 14.39 million $ 437,980
Jan 28, 2019 $ 0.0296
-10.09%
$ 14.58 million $ 679,509
Jan 27, 2019 $ 0.033
-2.53%
$ 16.21 million $ 250,977
Jan 26, 2019 $ 0.0338
-1.76%
$ 16.63 million $ 268,577
Jan 25, 2019 $ 0.0344
-0.84%
$ 16.92 million $ 489,516
Jan 24, 2019 $ 0.0347
+1.44%
$ 17.07 million $ 231,506
Jan 23, 2019 $ 0.0342
-0.61%
$ 16.82 million $ 62,033
Jan 22, 2019 $ 0.0344
+0.29%
$ 16.93 million $ 113,890
Jan 21, 2019 $ 0.0343
-1.43%
$ 16.88 million $ 55,366
Jan 20, 2019 $ 0.0348
-5.21%
$ 17.12 million $ 80,828
Jan 19, 2019 $ 0.0367
+4.49%
$ 18.07 million $ 110,939
Jan 18, 2019 $ 0.0352
-2.09%
$ 17.29 million $ 45,442
Jan 17, 2019 $ 0.0359
+1.92%
$ 17.66 million $ 100,208
Jan 16, 2019 $ 0.0352
+2.24%
$ 17.33 million $ 77,108
Jan 15, 2019 $ 0.0343
-1.91%
$ 16.89 million $ 83,155
Jan 14, 2019 $ 0.035
+5.12%
$ 17.23 million $ 128,741
Jan 13, 2019 $ 0.0333
-3.97%
$ 16.38 million $ 88,340
Jan 12, 2019 $ 0.0347
+1.83%
$ 17.06 million $ 69,130
Jan 11, 2019 $ 0.0341
-1.74%
$ 16.76 million $ 115,939
Jan 10, 2019 $ 0.0346
-14.36%
$ 17.03 million $ 140,764
Jan 9, 2019 $ 0.0404
+0.70%
$ 19.89 million $ 110,571
Jan 8, 2019 $ 0.0402
+0.49%
$ 19.75 million $ 342,708
Jan 7, 2019 $ 0.04
-3.40%
$ 19.66 million $ 239,673
Jan 6, 2019 $ 0.0414
+1.95%
$ 20.35 million $ 168,539
Jan 5, 2019 $ 0.0406
-1.16%
$ 19.96 million $ 83,362
Jan 4, 2019 $ 0.0411
+2.02%
$ 20.19 million $ 80,216
Jan 3, 2019 $ 0.0402
-3.19%
$ 19.79 million $ 87,385
Jan 2, 2019 $ 0.0416
+3.77%
$ 20.44 million $ 140,069
Jan 1, 2019 $ 0.04
+6.77%
$ 19.67 million $ 209,292
Dec 31, 2018 $ 0.0374
-7.69%
$ 18.42 million $ 142,560
Dec 30, 2018 $ 0.0405
+2.55%
$ 19.94 million $ 186,458
Dec 29, 2018 $ 0.0395
-4.05%
$ 19.44 million $ 124,577
Dec 28, 2018 $ 0.0413
+9.21%
$ 20.29 million $ 224,720
Dec 27, 2018 $ 0.0378
-13.11%
$ 18.58 million $ 181,443
Dec 26, 2018 $ 0.0435
-2.12%
$ 21.39 million $ 249,421
Dec 25, 2018 $ 0.0444
-3.24%
$ 21.83 million $ 665,966