SirinLabs Historical Data

SRN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $0.0289
+1.41%
$14.21 million $310,019
Feb 11, 2019 $0.0285
-3.94%
$14.02 million $235,053
Feb 10, 2019 $0.0297
-1.24%
$14.6 million $472,048
Feb 9, 2019 $0.0301
-1.04%
$14.78 million $356,397
Feb 8, 2019 $0.0304
+5.80%
$14.95 million $2.87 million
Feb 7, 2019 $0.0287
+7.65%
$14.13 million $1.24 million
Feb 6, 2019 $0.0267
-1.63%
$13.12 million $1.05 million
Feb 5, 2019 $0.0271
+1.61%
$13.34 million $259,196
Feb 4, 2019 $0.0267
-0.97%
$13.13 million $158,361
Feb 3, 2019 $0.027
-4.90%
$13.26 million $245,576
Feb 2, 2019 $0.0283
+0.22%
$13.93 million $93,374
Feb 1, 2019 $0.0283
+1.58%
$13.93 million $240,636
Jan 31, 2019 $0.0279
-7.52%
$13.72 million $239,606
Jan 30, 2019 $0.0302
+3.11%
$14.83 million $171,755
Jan 29, 2019 $0.0293
-1.28%
$14.39 million $437,980
Jan 28, 2019 $0.0296
-10.09%
$14.58 million $679,509
Jan 27, 2019 $0.033
-2.53%
$16.21 million $250,977
Jan 26, 2019 $0.0338
-1.76%
$16.63 million $268,577
Jan 25, 2019 $0.0344
-0.84%
$16.92 million $489,516
Jan 24, 2019 $0.0347
+1.44%
$17.07 million $231,506
Jan 23, 2019 $0.0342
-0.61%
$16.82 million $62,033
Jan 22, 2019 $0.0344
+0.29%
$16.93 million $113,890
Jan 21, 2019 $0.0343
-1.43%
$16.88 million $55,366
Jan 20, 2019 $0.0348
-5.21%
$17.12 million $80,828
Jan 19, 2019 $0.0367
+4.49%
$18.07 million $110,939
Jan 18, 2019 $0.0352
-2.09%
$17.29 million $45,442
Jan 17, 2019 $0.0359
+1.92%
$17.66 million $100,208
Jan 16, 2019 $0.0352
+2.24%
$17.33 million $77,108
Jan 15, 2019 $0.0343
-1.91%
$16.89 million $83,155
Jan 14, 2019 $0.035
+5.12%
$17.23 million $128,741
Jan 13, 2019 $0.0333
-3.97%
$16.38 million $88,340
Jan 12, 2019 $0.0347
+1.83%
$17.06 million $69,130
Jan 11, 2019 $0.0341
-1.74%
$16.76 million $115,939
Jan 10, 2019 $0.0346
-14.36%
$17.03 million $140,764
Jan 9, 2019 $0.0404
+0.70%
$19.89 million $110,571
Jan 8, 2019 $0.0402
+0.49%
$19.75 million $342,708
Jan 7, 2019 $0.04
-3.40%
$19.66 million $239,673
Jan 6, 2019 $0.0414
+1.95%
$20.35 million $168,539
Jan 5, 2019 $0.0406
-1.16%
$19.96 million $83,362
Jan 4, 2019 $0.0411
+2.02%
$20.19 million $80,216
Jan 3, 2019 $0.0402
-3.19%
$19.79 million $87,385
Jan 2, 2019 $0.0416
+3.77%
$20.44 million $140,069
Jan 1, 2019 $0.04
+6.77%
$19.67 million $209,292
Dec 31, 2018 $0.0374
-7.69%
$18.42 million $142,560
Dec 30, 2018 $0.0405
+2.55%
$19.94 million $186,458
Dec 29, 2018 $0.0395
-4.05%
$19.44 million $124,577
Dec 28, 2018 $0.0413
+9.21%
$20.29 million $224,720
Dec 27, 2018 $0.0378
-13.11%
$18.58 million $181,443
Dec 26, 2018 $0.0435
-2.12%
$21.39 million $249,421
Dec 25, 2018 $0.0444
-3.24%
$21.83 million $665,966