SirinLabs Historical Data

SRN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $0.0459
+1.33%
$22.56 million $218,478
Dec 23, 2018 $0.0452
+3.63%
$22.25 million $137,497
Dec 22, 2018 $0.0436
+3.09%
$21.46 million $112,723
Dec 21, 2018 $0.0423
-10.11%
$20.81 million $246,942
Dec 20, 2018 $0.0471
+11.35%
$23.15 million $749,503
Dec 19, 2018 $0.0426
+7.14%
$20.96 million $354,759
Dec 18, 2018 $0.0397
+3.01%
$19.55 million $176,192
Dec 17, 2018 $0.0386
+9.05%
$18.99 million $267,599
Dec 16, 2018 $0.0354
+2.02%
$17.41 million $249,521
Dec 15, 2018 $0.0347
-3.63%
$17.08 million $113,881
Dec 14, 2018 $0.036
-8.50%
$17.71 million $184,405
Dec 13, 2018 $0.0393
-5.06%
$19.35 million $370,369
Dec 12, 2018 $0.0415
-0.40%
$20.39 million $211,765
Dec 11, 2018 $0.0416
-8.92%
$20.47 million $249,752
Dec 10, 2018 $0.0456
-6.85%
$22.42 million $322,244
Dec 9, 2018 $0.049
+1.89%
$24.11 million $285,643
Dec 8, 2018 $0.0481
-4.38%
$23.67 million $185,873
Dec 7, 2018 $0.0515
-0.61%
$25.33 million $528,342
Dec 6, 2018 $0.0519
-20.59%
$25.51 million $411,612
Dec 5, 2018 $0.0653
-11.35%
$32.12 million $423,303
Dec 4, 2018 $0.073
+0.23%
$35.9 million $590,024
Dec 3, 2018 $0.0728
-10.12%
$35.81 million $464,491
Dec 2, 2018 $0.081
-2.33%
$39.81 million $304,868
Dec 1, 2018 $0.0828
+1.65%
$40.73 million $270,759
Nov 30, 2018 $0.081
+1.84%
$39.83 million $4.31 million
Nov 29, 2018 $0.085
+0.00%
$41.79 million $4,089
Nov 28, 2018 $0.0794
+0.00%
$39.07 million $3,750
Nov 27, 2018 $0.0945
+0.00%
$46.46 million $3,926
Nov 26, 2018 $0.0668
+0.00%
$32.83 million $3,820
Nov 25, 2018 $0.0797
+0.00%
$39.22 million $4,292
Nov 24, 2018 $0.0814
+0.00%
$40.02 million $4,307
Nov 23, 2018 $0.095
+0.00%
$46.72 million $4,525
Nov 22, 2018 $0.0856
+0.00%
$42.08 million $4,500
Nov 21, 2018 $0.0889
+0.00%
$43.74 million $4,634
Nov 20, 2018 $0.108
+0.00%
$53.19 million $5,282
Nov 19, 2018 $0.127
+0.00%
$62.7 million $5,598
Nov 18, 2018 $0.125
+0.00%
$61.68 million $5,553
Nov 17, 2018 $0.134
+0.00%
$66.08 million $5,591
Nov 16, 2018 $0.135
+0.00%
$-- $5,594
Nov 15, 2018 $0.139
+0.00%
$-- $6,126
Nov 14, 2018 $0.132
+0.00%
$-- $6,362
Nov 13, 2018 $0.131
+0.00%
$-- $6,402
Nov 12, 2018 $0.144
+0.00%
$-- $6,388
Nov 11, 2018 $0.15
+0.00%
$-- $6,401
Nov 10, 2018 $0.157
+0.00%
$-- $6,412
Nov 9, 2018 $0.162
+0.00%
$-- $6,490
Nov 8, 2018 $0.174
+0.00%
$-- $6,532
Nov 7, 2018 $0.133
+0.00%
$-- $6,438
Nov 6, 2018 $0.116
+0.00%
$-- $6,440
Nov 5, 2018 $0.11
+0.00%
$-- $6,404