SirinLabs Historical Data

SRN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.0459
+1.33%
$ 22.56 million $ 218,478
Dec 23, 2018 $ 0.0452
+3.63%
$ 22.25 million $ 137,497
Dec 22, 2018 $ 0.0436
+3.09%
$ 21.46 million $ 112,723
Dec 21, 2018 $ 0.0423
-10.11%
$ 20.81 million $ 246,942
Dec 20, 2018 $ 0.0471
+11.35%
$ 23.15 million $ 749,503
Dec 19, 2018 $ 0.0426
+7.14%
$ 20.96 million $ 354,759
Dec 18, 2018 $ 0.0397
+3.01%
$ 19.55 million $ 176,192
Dec 17, 2018 $ 0.0386
+9.05%
$ 18.99 million $ 267,599
Dec 16, 2018 $ 0.0354
+2.02%
$ 17.41 million $ 249,521
Dec 15, 2018 $ 0.0347
-3.63%
$ 17.08 million $ 113,881
Dec 14, 2018 $ 0.036
-8.50%
$ 17.71 million $ 184,405
Dec 13, 2018 $ 0.0393
-5.06%
$ 19.35 million $ 370,369
Dec 12, 2018 $ 0.0415
-0.40%
$ 20.39 million $ 211,765
Dec 11, 2018 $ 0.0416
-8.92%
$ 20.47 million $ 249,752
Dec 10, 2018 $ 0.0456
-6.85%
$ 22.42 million $ 322,244
Dec 9, 2018 $ 0.049
+1.89%
$ 24.11 million $ 285,643
Dec 8, 2018 $ 0.0481
-4.38%
$ 23.67 million $ 185,873
Dec 7, 2018 $ 0.0515
-0.61%
$ 25.33 million $ 528,342
Dec 6, 2018 $ 0.0519
-20.59%
$ 25.51 million $ 411,612
Dec 5, 2018 $ 0.0653
-11.35%
$ 32.12 million $ 423,303
Dec 4, 2018 $ 0.073
+0.23%
$ 35.9 million $ 590,024
Dec 3, 2018 $ 0.0728
-10.12%
$ 35.81 million $ 464,491
Dec 2, 2018 $ 0.081
-2.33%
$ 39.81 million $ 304,868
Dec 1, 2018 $ 0.0828
+1.65%
$ 40.73 million $ 270,759
Nov 30, 2018 $ 0.081
+1.84%
$ 39.83 million $ 4.31 million
Nov 29, 2018 $ 0.085
+0.00%
$ 41.79 million $ 4,089
Nov 28, 2018 $ 0.0794
+0.00%
$ 39.07 million $ 3,750
Nov 27, 2018 $ 0.0945
+0.00%
$ 46.46 million $ 3,926
Nov 26, 2018 $ 0.0668
+0.00%
$ 32.83 million $ 3,820
Nov 25, 2018 $ 0.0797
+0.00%
$ 39.22 million $ 4,292
Nov 24, 2018 $ 0.0814
+0.00%
$ 40.02 million $ 4,307
Nov 23, 2018 $ 0.095
+0.00%
$ 46.72 million $ 4,525
Nov 22, 2018 $ 0.0856
+0.00%
$ 42.08 million $ 4,500
Nov 21, 2018 $ 0.0889
+0.00%
$ 43.74 million $ 4,634
Nov 20, 2018 $ 0.108
+0.00%
$ 53.19 million $ 5,282
Nov 19, 2018 $ 0.127
+0.00%
$ 62.7 million $ 5,598
Nov 18, 2018 $ 0.125
+0.00%
$ 61.68 million $ 5,553
Nov 17, 2018 $ 0.134
+0.00%
$ 66.08 million $ 5,591
Nov 16, 2018 $ 0.135
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.139
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.132
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.131
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.144
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.15
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.157
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.162
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.174
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.133
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.116
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.11
+0.00%
$ -- $ 6,404