SirinLabs Historical Data

SRN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.0997
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.101
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0964
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0871
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0846
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0841
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0828
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0754
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0739
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0736
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0736
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.073
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0732
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0756
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.075
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0748
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0777
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0752
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0764
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0767
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0766
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0772
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0775
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0772
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0862
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0896
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0896
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0934
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0972
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.093
+0.00%
$ 21.94 million $ 6,578
Oct 5, 2018 $ 0.084
+0.00%
$ 22.23 million $ 6,577
Oct 4, 2018 $ 0.0809
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0772
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0783
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0784
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.075
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0739
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0719
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0715
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.071
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0738
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0764
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0761
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0755
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0725
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0722
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0699
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.075
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0751
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0749
+0.00%
$ -- $ 6,526