SirinLabs Historical Data

SRN Page 39
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.0733
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.067
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0622
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0679
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0682
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0688
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0735
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0773
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0778
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0909
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.1
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0966
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.099
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.098
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0949
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0939
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0988
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0961
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.093
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0908
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0891
+0.00%
$ 21.49 million $ 6,733
Aug 25, 2018 $ 0.0867
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0846
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0881
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0871
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0893
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0898
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0822
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0748
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.071
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0728
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0719
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0889
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0924
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0899
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.103
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0937
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0965
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.109
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.108
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.108
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.112
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.115
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.124
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.128
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.137
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.15
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.156
+0.00%
$ 34.16 million $ 8,202
Jul 29, 2018 $ 0.158
+0.00%
$ 35.77 million $ 8,183
Jul 28, 2018 $ 0.156
+0.00%
$ 36.41 million $ 8,018