SirinLabs Historical Data

SRN Page 40
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $0.164
+0.00%
$36.44 million $8,202
Jul 26, 2018 $0.159
+0.00%
$35.63 million $8,232
Jul 25, 2018 $0.158
+0.00%
$36.91 million $8,045
Jul 24, 2018 $0.163
+0.00%
$36.49 million $7,671
Jul 23, 2018 $0.164
+0.00%
$36.43 million $7,454
Jul 22, 2018 $0.166
+0.00%
$36.68 million $7,355
Jul 21, 2018 $0.168
+0.00%
$37.88 million $7,431
Jul 20, 2018 $0.182
+0.00%
$36.12 million $7,386
Jul 19, 2018 $0.19
+0.00%
$40.89 million $7,400
Jul 18, 2018 $0.177
+0.00%
$42.98 million $6,887
Jul 17, 2018 $0.171
+0.00%
$42.5 million $6,540
Jul 16, 2018 $0.166
+0.00%
$40.41 million $6,334
Jul 15, 2018 $0.164
+0.00%
$38.54 million $6,257
Jul 14, 2018 $0.165
+0.00%
$38.25 million $6,259
Jul 13, 2018 $0.166
+0.00%
$37.97 million $6,248
Jul 12, 2018 $0.175
+0.00%
$37.26 million $6,395
Jul 11, 2018 $0.172
+0.00%
$40.9 million $6,527
Jul 10, 2018 $0.175
+0.00%
$40.54 million $6,779
Jul 9, 2018 $0.179
+0.00%
$39.95 million $6,825
Jul 8, 2018 $0.178
+0.00%
$40.22 million $6,632
Jul 7, 2018 $0.169
+0.00%
$41.83 million $6,623
Jul 6, 2018 $0.172
+0.00%
$42.2 million $6,650
Jul 5, 2018 $0.175
+0.00%
$38.84 million $6,589
Jul 4, 2018 $0.173
+0.00%
$39.93 million $6,614
Jul 3, 2018 $0.159
+0.00%
$38 million $6,463
Jul 2, 2018 $0.151
+0.00%
$38.59 million $6,366
Jul 1, 2018 $0.152
+0.00%
$35.16 million $6,381
Jun 30, 2018 $0.135
+0.00%
$35.04 million $5,913
Jun 29, 2018 $0.148
+0.00%
$32.94 million $6,097
Jun 28, 2018 $0.149
+0.00%
$32.51 million $6,114
Jun 27, 2018 $0.153
+0.00%
$34.9 million $6,211
Jun 26, 2018 $0.151
+0.00%
$34.4 million $6,213
Jun 25, 2018 $0.148
+0.00%
$35.54 million $6,037
Jun 24, 2018 $0.159
+0.00%
$34.14 million $6,136
Jun 23, 2018 $0.17
+0.00%
$35.87 million $6,394
Jun 22, 2018 $0.185
+0.00%
$36.52 million $6,752
Jun 21, 2018 $0.187
+0.00%
$42.29 million $6,710
Jun 20, 2018 $0.192
+0.00%
$43.22 million $6,746
Jun 19, 2018 $0.187
+0.00%
$45.05 million $6,550
Jun 18, 2018 $0.188
+0.00%
$44.02 million $6,552
Jun 17, 2018 $0.19
+0.00%
$42.66 million $6,506
Jun 16, 2018 $0.2
+0.00%
$43.43 million $6,584
Jun 15, 2018 $0.194
+0.00%
$44.23 million $6,525
Jun 14, 2018 $0.192
+0.00%
$48.42 million $6,484
Jun 13, 2018 $0.227
+0.00%
$41.76 million $6,802
Jun 12, 2018 $0.231
+0.00%
$46.97 million $6,781
Jun 11, 2018 $0.265
+0.00%
$53.37 million $7,250
Jun 10, 2018 $0.295
+0.00%
$53.18 million $7,649
Jun 8, 2018 $0.313
+0.00%
$69.08 million $7,684
Jun 7, 2018 $0.302
+0.00%
$72.3 million $7,640